• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2118.113.5400.0013.5318.16,6100.27%
2024/11/20113.66013.6813.5816,5720.01%
2024/11/1900.00213.5613.66-26,571-0.03%
2024/11/18113.503013.5513.50-296,587-0.44%
2024/11/14213.58113.6313.6116,5470.02%
2024/11/13113.7500.0013.7516,4440.02%
2024/11/123.213.85113.8813.802.26,4030.03%
2024/11/1100.00513.9514.04-56,294-0.08%
2024/11/081014.022014.0814.03-106,284-0.16%
2024/11/0700.002013.9713.97-206,287-0.32%
2024/11/06213.97313.9313.91-16,271-0.02%
2024/11/05213.8000.0013.8226,2550.03%
2024/11/04613.7200.0013.7966,4240.09%
2024/11/01213.5800.0013.6526,6940.03%
2024/10/293613.702413.6813.70126,8690.17%
2024/10/2812.313.9600.0013.9312.36,7260.18%
2024/10/25213.9200.0013.9626,7930.03%
2024/10/243.213.921513.8713.87-11.86,835-0.17%
2024/10/2232.214.0000.0014.0132.26,9830.46%
2024/10/2115.314.4700.0014.4415.36,8060.22%
2024/10/18114.35314.3514.35-26,439-0.03%
2024/10/17114.0800.0014.1016,4020.02%
2024/10/164514.032014.1014.06256,5170.38%
2024/10/14313.92213.9713.9717,2910.01%
2024/10/11113.94113.9413.9307,5110.00%
2024/10/09213.8000.0013.7927,7390.03%
2024/10/08613.6900.0013.7167,8910.08%
2024/10/071113.7000.0013.74118,0910.14%
2024/10/043.213.5300.0013.493.28,1760.04%
2024/10/011813.5000.0013.51188,1460.22%
2024/09/27113.912513.9113.79-248,146-0.29%
2024/09/2500.00413.7013.72-48,178-0.05%
2024/09/24113.40313.5013.54-28,187-0.02%
2024/09/23213.44613.4613.43-48,174-0.05%
2024/09/18113.1300.0013.0918,2600.01%
2024/09/12113.002013.0013.09-198,390-0.23%
2024/09/110.212.7700.0012.750.28,3790.00%
2024/09/09112.7600.0012.8218,3650.01%
2024/09/052.212.9600.0012.802.28,3590.03%
2024/09/04612.8300.0012.7968,3630.07%
2024/09/02213.3600.0013.3528,2510.02%
2024/08/29113.23113.2513.3508,2910.00%
2024/08/27113.2700.0013.2918,3770.01%
2024/08/23113.1700.0013.3018,3880.01%
2024/08/22013.2700.0013.2608,3650.00%
2024/08/200.113.4900.0013.440.18,3160.00%
2024/08/191013.51213.4713.4588,2970.10%
2024/08/1600.00913.4313.40-98,303-0.11%
2024/08/15113.2200.0013.1718,2520.01%
2024/08/14513.2200.0013.2258,2320.06%
2024/08/13313.09213.0813.0818,1790.01%
2024/08/121013.0700.0013.03108,1680.12%
2024/08/0900.00212.8912.83-28,130-0.02%
2024/08/08412.5000.0012.4948,0460.05%
2024/08/071112.74112.7212.73107,9670.13%
2024/08/06412.23212.0912.2427,8720.03%
2024/08/057.312.09112.0511.906.37,6320.08%
2024/08/0211.213.1000.0013.0211.27,3050.15%
2024/07/31213.3100.0013.3526,8950.03%
2024/07/304.213.1800.0013.344.26,8210.06%
2024/07/2632.313.272013.2613.3012.36,5700.19%
2024/07/23613.664013.5813.69-346,356-0.53%
2024/07/229.113.4000.0013.369.16,1740.15%
2024/07/194.813.80513.8113.74-0.25,9330.00%
2024/07/1810.414.00613.9714.004.45,6290.08%
2024/07/178.214.2900.0014.268.25,3140.15%
2024/07/1669.214.4000.0014.3869.25,0671.37%
2024/07/152215.493915.4915.55-174,265-0.40%
2024/07/1225.515.3500.0015.4025.54,0940.62%
2024/07/112615.421815.3615.4984,0500.20%
2024/07/102214.8400.0014.91223,8200.58%
2024/07/091514.9200.0014.82153,6440.41%
2024/07/05914.5300.0014.4893,2260.28%
2024/07/04514.4800.0014.4853,1640.16%
2024/07/03814.2900.0014.1883,1140.26%
2024/07/02314.0900.0014.0933,0490.10%
2024/07/010.314.281014.1714.19-9.72,933-0.33%
2024/06/283.214.1600.0014.193.22,9190.11%
2024/06/271.514.0900.0014.071.52,8340.05%
2024/06/2600.00214.0614.10-22,831-0.07%
2024/06/25613.8000.0013.9562,8010.21%
2024/06/248.214.02114.1113.997.22,7580.26%
2024/06/2100.00514.3014.30-52,704-0.18%
2024/06/1800.00513.7813.87-52,568-0.19%
2024/06/13113.52513.5813.53-42,535-0.16%
2024/06/1200.001013.2413.33-102,514-0.40%
2024/06/06113.2100.0013.1812,5120.04%
2024/06/041012.9700.0012.86102,5350.39%
2024/05/3000.001012.9712.99-102,438-0.41%
2024/05/281013.2100.0013.24102,4380.41%
2024/05/24112.9500.0012.9812,4080.04%
2024/05/22112.8100.0012.8912,3920.04%
2024/05/2100.00112.6612.68-12,352-0.04%
2024/05/20312.7000.0012.6832,3480.13%
2024/05/17112.7000.0012.7012,3410.04%
2024/05/07112.3600.0012.3512,3690.04%
2024/05/06112.4000.0012.3312,3770.04%
2024/05/0200.00412.1812.21-42,382-0.17%
2024/04/18212.2500.0012.4022,1850.09%
2024/04/173012.4900.0012.57302,1511.39%
2024/04/15512.7300.0012.7251,8680.27%
2024/04/0800.00512.7012.69-51,861-0.27%
2024/04/03512.6500.0012.6251,8660.27%
2024/03/281012.45412.4312.4661,8490.32%
2024/03/26112.3000.0012.3711,8490.05%
2024/03/18112.22512.2212.24-41,877-0.21%
2024/03/1100.00511.9411.94-51,857-0.27%
2024/03/07111.9000.0011.9911,8360.05%
2024/02/2600.00511.3411.37-51,873-0.27%
2024/02/1500.00711.1211.16-72,151-0.33%
2024/02/0100.00310.6210.61-32,087-0.14%
2024/01/2200.00610.5310.54-62,100-0.29%
2024/01/1900.001010.3110.41-102,070-0.48%
2024/01/171110.1700.0010.17112,0230.54%
2024/01/1100.00410.2610.30-42,068-0.19%
2024/01/08110.3000.0010.2812,2230.04%
2024/01/04210.28110.2810.2812,3060.04%
2024/01/03310.3200.0010.3032,3040.13%
2024/01/02110.4500.0010.4312,2830.04%
2023/12/2800.00310.4810.47-32,277-0.13%
2023/12/2700.001010.4510.47-102,282-0.44%
2023/12/2100.00610.2310.25-62,383-0.25%
2023/12/2000.00210.3010.32-22,376-0.08%
2023/12/1400.00710.3110.32-72,310-0.30%
2023/11/27210.071510.0610.01-132,069-0.63%
2023/11/221710.1300.0010.13171,9620.87%
2023/11/1600.001010.0510.01-101,754-0.57%
2023/11/1500.00510.0310.01-51,703-0.29%
2023/10/2719.4500.009.4411,7310.06%
2023/10/23109.5700.009.56101,7780.56%
2023/10/2019.6100.009.6811,7960.06%
2023/10/1919.6700.009.6911,7800.06%
2023/10/1889.8600.009.8381,7830.45%
2023/10/13410.0000.0010.0341,7410.23%
2023/10/121110.00110.0210.06101,7780.56%
2023/10/1119.9800.009.9711,7860.06%
2023/10/0300.0019.929.88-12,112-0.05%
2023/10/0200.0019.889.92-12,113-0.05%
2023/09/2639.7300.009.6832,1880.14%
2023/09/22119.6700.009.72112,2780.48%
2023/09/2119.6700.009.6712,2970.04%
2023/09/1100.00109.719.76-102,399-0.42%
2023/09/0419.8300.009.8812,5330.04%
2023/08/2419.9100.009.9112,7370.04%
2023/08/1719.6800.009.7412,9880.03%
2023/07/3100.0019.9910.03-13,158-0.03%
2023/07/2519.9800.0010.0313,0790.03%
2023/07/21159.8600.009.91153,0790.49%
2023/07/19310.0000.009.9633,1540.10%
2023/07/18110.0200.0010.0313,1130.03%
2023/07/14110.2600.0010.2513,0170.03%
2023/07/132.410.1700.0010.152.42,9430.08%
2023/07/123510.0100.0010.03352,8311.24%
2023/07/0700.0039.829.86-32,643-0.11%
2023/06/2100.0029.899.91-22,622-0.08%
2023/06/130.69.9019.919.91-0.42,628-0.02%
2023/06/0929.6600.009.6522,6160.08%
2023/06/0219.6019.609.6002,7500.00%
2023/05/3100.0019.499.56-12,808-0.04%
2023/05/2900.0029.579.58-22,825-0.07%
2023/05/2600.0029.499.48-22,802-0.07%
2023/05/2500.0049.209.28-42,746-0.15%
2023/05/1900.0049.159.18-42,692-0.15%
2023/05/1800.000.69.119.12-0.62,590-0.02%
2023/05/1200.0068.878.88-62,582-0.23%
2023/05/0918.9700.008.9912,6650.04%
2023/05/0318.92208.938.92-193,151-0.60%
2023/04/2800.0078.908.92-74,403-0.16%
2023/04/2728.7600.008.8324,4600.04%
2023/04/2618.7768.768.79-54,518-0.11%
2023/04/25148.8700.008.81144,5330.31%
2023/04/2488.9518.978.9574,4790.16%
2023/04/2148.9800.008.9744,5000.09%
2023/04/1929.0600.009.0424,5050.04%
2023/04/1800.0059.099.09-54,478-0.11%
2023/04/100.29.125.49.119.11-5.14,344-0.12%
2023/03/3000.0079.119.10-74,129-0.17%
2023/03/2300.0029.139.12-23,964-0.05%
2023/03/2200.0029.059.07-23,911-0.05%
2023/03/1700.0088.938.94-83,816-0.21%
2023/03/1638.8100.008.8333,8020.08%
2023/03/1548.9000.008.8843,7520.11%
2023/03/1448.8800.008.8743,7200.11%
2023/03/131.88.9200.008.971.83,6740.05%
2023/03/0200.0058.918.96-53,300-0.15%
2023/03/0148.8500.008.9543,2550.12%
2023/02/1018.9400.008.9512,8710.03%
2023/02/0800.0038.988.99-32,804-0.11%
2023/02/0300.00108.978.98-102,640-0.38%
2023/02/0200.0048.978.99-42,578-0.16%
2023/02/01158.8900.008.87152,4730.61%
2023/01/31309.18109.459.20202,1530.93%
2023/01/3049.1900.009.1949490.42%
2023/01/1158.8000.008.7556260.80%
2022/12/3000.0058.348.33-5525-0.95%
2022/11/1700.00248.568.65-24716-3.35%
2022/10/21127.6500.007.60127741.55%
2022/09/2957.9000.007.9359460.53%
2022/09/1618.4800.008.4911,2430.08%
2022/09/0800.0018.498.53-11,482-0.07%
2022/09/0228.6888.658.63-61,578-0.38%
2022/08/1028.8000.008.8021,8960.11%
2022/07/2500.000.28.758.79-0.22,472-0.01%
2022/06/2400.000.28.908.88-0.23,6270.00%
2022/06/2318.8400.008.8213,6610.03%
2022/06/2200.000.68.988.97-0.63,634-0.02%
2022/06/20129.0000.009.00123,6930.32%
2022/06/1619.2700.009.2713,6910.03%
2022/06/1319.400.59.429.400.53,8110.01%
2022/06/0600.0049.769.77-44,181-0.10%
2022/06/0229.7409.759.7224,2380.05%
2022/06/0129.8100.009.7924,3330.05%
2022/05/2000.0029.509.49-25,265-0.04%
2022/05/1919.3400.009.4115,4520.02%
2022/05/1819.5400.009.5515,5860.02%
2022/05/171.19.4319.469.450.15,7310.00%
2022/05/0909.5100.009.4506,7840.00%
2022/05/0419.6700.009.6517,7030.01%
2022/05/030.19.6600.009.630.18,4810.00%
2022/04/2819.5400.009.5619,7520.01%
2022/04/2729.4500.009.48210,7890.02%
2022/04/261.29.6739.649.67-1.811,325-0.02%
2022/04/251.99.7600.009.671.913,1830.01%
2022/04/222.19.9100.009.922.115,1630.01%
2022/04/21910.0300.0010.00918,5980.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音