• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1729.724.9100.0024.8529.717,0670.17%
2024/12/161125.8200.0025.751116,9800.06%
2024/12/132625.8200.0025.822616,9680.15%
2024/12/124125.9700.0025.954116,6260.25%
2024/12/112725.9300.0025.872716,6480.16%
2024/12/100.226.07326.0525.95-2.816,689-0.02%
2024/12/096126.01326.0725.985816,8660.34%
2024/12/063026.0200.0026.023016,9410.18%
2024/12/05426.041026.0326.01-617,021-0.04%
2024/12/041725.901525.9625.96217,1800.01%
2024/12/03426.0100.0025.89417,8370.02%
2024/12/025.225.9000.0025.905.217,9310.03%
2024/11/297.125.5900.0025.627.118,2550.04%
2024/11/281225.74525.8525.70718,1650.04%
2024/11/27525.91326.0025.87217,9570.01%
2024/11/26826.0100.0026.06817,7670.05%
2024/11/25526.1000.0026.13517,6460.03%
2024/11/2211.125.9800.0025.9411.117,6190.06%
2024/11/210.126.0000.0025.970.117,5500.00%
2024/11/201.125.9300.0026.001.117,5070.01%
2024/11/1911.125.9500.0025.9411.117,4920.06%
2024/11/1815.125.8200.0025.8015.117,4350.09%
2024/11/15625.9600.0025.91617,3050.03%
2024/11/1420.625.8400.0025.8020.617,2400.12%
2024/11/131625.9600.0026.041616,9730.09%
2024/11/1247.526.131026.1026.0937.516,7220.22%
2024/11/11926.310.826.4126.448.216,2460.05%
2024/11/08126.46326.6526.48-216,116-0.01%
2024/11/06126.4300.0026.42116,0890.01%
2024/11/04426.5300.0026.53416,2400.02%
2024/11/011026.4000.0026.451016,5790.06%
2024/10/3019.326.6600.0026.6219.316,4360.12%
2024/10/2913.326.581426.6826.68-0.716,3350.00%
2024/10/281.126.85126.8826.860.116,1380.00%
2024/10/254.126.8600.0026.864.116,2420.03%
2024/10/242126.9200.0026.892116,2570.13%
2024/10/23126.91326.9326.92-216,255-0.01%
2024/10/22126.90726.9426.93-616,240-0.04%
2024/10/21726.89226.9326.85516,4110.03%
2024/10/18526.90526.9326.86016,4640.00%
2024/10/17326.741126.7226.74-816,402-0.05%
2024/10/166.726.541026.5126.52-3.316,319-0.02%
2024/10/150.126.651426.6126.60-13.916,192-0.09%
2024/10/14426.4300.0026.48416,0910.03%
2024/10/118.226.4300.0026.538.216,0200.05%
2024/10/09326.4700.0026.49315,8660.02%
2024/10/08226.5400.0026.60215,6940.01%
2024/10/07626.671226.7826.63-615,780-0.04%
2024/10/04226.72126.6926.57115,8200.01%
2024/10/0114.126.7400.0026.6714.115,6980.09%
2024/09/302526.8500.0026.762515,7450.16%
2024/09/27127.0100.0026.94115,6030.01%
2024/09/261526.8600.0026.861515,5530.10%
2024/09/25026.81426.7626.84-415,464-0.03%
2024/09/24026.54426.5626.60-415,442-0.03%
2024/09/23826.47126.4626.44715,3860.05%
2024/09/2037.326.4200.0026.3337.315,3580.24%
2024/09/193026.48526.4326.452515,0680.17%
2024/09/18927.23627.3327.23314,8130.02%
2024/09/16527.15227.1627.18314,4000.02%
2024/09/13127.0100.0027.10114,1340.01%
2024/09/12926.9800.0027.03914,2200.06%
2024/09/112326.8300.0026.812314,2840.16%
2024/09/103826.9600.0026.903814,0770.27%
2024/09/09926.864026.7526.91-3113,812-0.22%
2024/09/06926.9600.0027.00913,5040.07%
2024/09/05726.9500.0026.83713,3330.05%
2024/09/048626.7100.0026.828613,1270.66%
2024/09/031527.4500.0027.421512,2170.12%
2024/09/02527.391227.4227.42-711,864-0.06%
2024/08/30427.2900.0027.29411,5420.03%
2024/08/2900.001427.0827.11-1411,573-0.12%
2024/08/27227.0000.0027.06211,7900.02%
2024/08/26126.98127.1526.98012,0550.00%
2024/08/2300.000.326.8926.86-0.312,0890.00%
2024/08/22626.8400.0026.89612,1390.05%
2024/08/211326.9400.0026.991312,1580.11%
2024/08/20127.041027.0927.03-912,097-0.07%
2024/08/19127.0900.0027.01112,1200.01%
2024/08/16627.111127.1027.04-512,164-0.04%
2024/08/15226.9600.0026.83212,2020.02%
2024/08/1400.00126.9927.01-112,317-0.01%
2024/08/1300.00126.7626.73-112,382-0.01%
2024/08/12826.6900.0026.66812,4070.06%
2024/08/0900.002026.3026.31-2012,392-0.16%
2024/08/08225.8400.0025.79212,3460.02%
2024/08/07125.47525.9725.99-412,293-0.03%
2024/08/06125.56625.4425.48-512,155-0.04%
2024/08/0517.725.21125.4524.9116.711,9710.14%
2024/08/027.126.77126.7926.796.111,5450.05%
2024/08/01127.2200.0027.22111,4500.01%
2024/07/3100.00526.6726.93-511,567-0.04%
2024/07/307.226.5300.0026.707.211,6210.06%
2024/07/29327.0000.0026.87311,4760.03%
2024/07/261326.8000.0026.871311,4890.11%
2024/07/23227.12427.0527.12-211,543-0.02%
2024/07/22626.81126.6726.77511,5760.04%
2024/07/191027.16227.2027.19811,3430.07%
2024/07/18227.4800.0027.60211,1500.02%
2024/07/17227.57327.6027.51-111,069-0.01%
2024/07/16227.5000.0027.52211,0940.02%
2024/07/15527.4800.0027.52511,2470.04%
2024/07/12127.4800.0027.51111,1740.01%
2024/07/111.327.48527.4827.46-3.711,106-0.03%
2024/07/100.827.247027.2327.23-69.311,152-0.62%
2024/07/092.727.1000.0027.122.711,1100.02%
2024/07/08227.1300.0027.19210,8130.02%
2024/07/05527.2600.0027.26510,6040.05%
2024/07/04327.18127.3627.23210,5380.02%
2024/07/03427.271027.5027.24-610,335-0.06%
2024/07/0200.00227.2327.27-210,319-0.02%
2024/07/010.227.5600.0027.430.210,2780.00%
2024/06/28227.4700.0027.44210,3080.02%
2024/06/26627.54127.4627.51510,4630.05%
2024/06/252.227.0700.0027.402.210,6240.02%
2024/06/242127.25127.2827.242010,6250.19%
2024/06/216227.6800.0027.636210,6120.58%
2024/06/207327.71727.7627.826610,5770.62%
2024/06/1922.227.8800.0027.8222.210,7120.21%
2024/06/18628.208828.2228.28-8210,616-0.77%
2024/06/1700.002228.1328.12-2210,749-0.20%
2024/06/14127.832027.7927.96-1911,107-0.17%
2024/06/13627.8800.0027.88611,4240.05%
2024/06/12227.56327.4527.65-112,098-0.01%
2024/06/11327.2500.0027.30313,0790.02%
2024/06/07127.1000.0027.17113,8820.01%
2024/06/06827.1715.127.2027.16-7.114,282-0.05%
2024/06/05626.9600.0026.96614,6820.04%
2024/06/03226.691526.8226.90-1315,942-0.08%
2024/05/311326.66126.6826.641216,2300.07%
2024/05/301926.652526.7026.67-616,781-0.04%
2024/05/292.126.91227.0526.940.117,0420.00%
2024/05/2800.00127.0627.06-117,069-0.01%
2024/05/27027.001.126.9927.04-116,991-0.01%
2024/05/24526.5700.0026.59516,9900.03%
2024/05/23526.5300.0026.61517,0050.03%
2024/05/21326.34326.4326.37016,9890.00%
2024/05/201026.34026.5326.451016,9250.06%
2024/05/17526.4300.0026.51516,7650.03%
2024/05/165.126.5029.126.5426.49-24.116,685-0.14%
2024/05/15726.32026.3426.24716,6630.04%
2024/05/14126.1700.0026.22116,6340.01%
2024/05/130.726.27226.1726.17-1.316,617-0.01%
2024/05/09426.33126.3726.23316,5260.02%
2024/05/08126.3500.0026.51116,4460.01%
2024/05/07126.502226.4926.50-2116,393-0.13%
2024/05/0600.00626.4126.46-616,302-0.04%
2024/05/0300.00126.1325.96-116,128-0.01%
2024/05/022225.801825.7925.90416,0490.02%
2024/04/2900.00725.7225.73-715,851-0.04%
2024/04/2500.00125.1025.13-115,614-0.01%
2024/04/221924.682624.6624.55-715,673-0.04%
2024/04/191424.3900.0024.641415,6370.09%
2024/04/18525.147.825.1125.11-2.815,451-0.02%
2024/04/17425.02125.0325.03315,4490.02%
2024/04/162724.72324.7024.792415,4590.16%
2024/04/15325.28225.2925.31115,3150.01%
2024/04/121025.35025.4825.421015,3730.06%
2024/04/1000.001.525.5025.49-1.515,424-0.01%
2024/04/0900.00525.4025.51-515,497-0.03%
2024/04/080.425.3000.0025.290.415,5150.00%
2024/04/030.325.41225.4025.36-1.715,462-0.01%
2024/04/0200.00925.4025.41-915,418-0.06%
2024/04/01125.2000.0025.12115,3950.01%
2024/03/28325.52725.5425.46-415,210-0.03%
2024/03/271225.25624.9625.26614,9680.04%
2024/03/261224.6555.424.8224.74-43.414,834-0.29%
2024/03/255125.131024.9124.954114,6140.28%
2024/03/222.425.190.125.2125.132.314,5810.02%
2024/03/21225.5900.0025.62214,4280.01%
2024/03/204325.833925.7825.62414,5220.03%
2024/03/191025.681125.7925.71-114,132-0.01%
2024/03/1814.524.94424.9825.1410.513,7780.08%
2024/03/1526.525.722825.6425.64-1.513,443-0.01%
2024/03/1470.725.851126.0625.7159.712,6560.47%
2024/03/136.325.96326.2526.423.311,5930.03%
2024/03/123425.041025.2725.372410,8010.22%
2024/03/111524.63224.6424.661310,4140.13%
2024/03/083124.8600.0024.74319,9730.31%
2024/03/071724.251324.3624.5749,2390.04%
2024/03/061423.73523.8523.8698,7670.10%
2024/03/051523.4800.0023.60158,3010.18%
2024/03/041223.3312.123.3123.35-0.17,7260.00%
2024/02/29122.7500.0022.8217,1650.01%
2024/02/23122.77122.7422.6907,0200.00%
2024/02/220.122.6700.0022.740.16,9620.00%
2024/02/21122.54322.5622.54-26,911-0.03%
2024/02/20122.4200.0022.4116,9120.01%
2024/02/19122.2500.0022.3416,8530.01%
2024/02/161122.1900.0022.17116,8500.16%
2024/01/31122.1400.0022.1616,9260.01%
2024/01/30022.3400.0022.2706,9560.00%
2024/01/26122.1500.0022.1617,0270.01%
2024/01/22422.0100.0022.0547,0310.06%
2024/01/192121.7800.0021.89217,0270.30%
2024/01/171.521.8200.0021.831.56,9940.02%
2024/01/16121.7700.0021.9316,9510.01%
2024/01/120.221.9500.0021.920.26,9030.00%
2024/01/1100.00122.0222.00-16,890-0.01%
2024/01/090.422.0400.0021.990.46,9250.01%
2024/01/08222.1100.0022.1126,8980.03%
2024/01/05122.1600.0022.2016,8390.01%
2024/01/0400.00122.2422.24-16,821-0.01%
2024/01/03222.35322.2422.22-16,786-0.01%
2023/12/283.122.4400.0022.423.16,6090.05%
2023/12/27122.50322.5222.53-26,614-0.03%
2023/12/26222.4300.0022.4726,6000.03%
2023/12/2500.00222.3622.38-26,503-0.03%
2023/12/21122.1700.0022.3016,4650.02%
2023/12/201022.3400.0022.41106,4440.16%
2023/12/191622.23522.2622.30116,4110.17%
2023/12/181422.5500.0022.57146,3120.22%
2023/12/156823.2700.0023.14686,1961.10%
2023/12/14423.1800.0023.3146,0330.07%
2023/12/133422.84522.7822.88296,1100.47%
2023/12/122622.5400.0022.57266,3020.41%
2023/12/11122.3700.0022.3516,3460.02%
2023/12/07422.2100.0022.1846,4900.06%
2023/12/04322.053022.0122.01-277,096-0.38%
2023/12/013621.8800.0021.94367,3880.49%
2023/11/29121.7800.0021.7917,6570.01%
2023/11/28121.5800.0021.6617,5650.01%
2023/11/27421.62321.6621.5517,4910.01%
2023/11/22221.6000.0021.6027,3360.03%
2023/11/2000.00121.5121.57-17,262-0.01%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1400.00221.5121.54-27,209-0.03%
2023/11/101021.584021.5621.58-307,044-0.43%
2023/11/0800.001021.6021.64-106,894-0.15%
2023/11/070.121.44421.4421.46-3.96,786-0.06%
2023/11/06121.18521.2621.27-46,659-0.06%
2023/11/0300.002820.8620.89-286,526-0.43%
2023/11/0200.00220.7120.74-26,472-0.03%
2023/11/010.120.3900.0020.410.16,4300.00%
2023/10/310.120.5000.0020.200.16,3890.00%
2023/10/300.120.4900.0020.460.16,3540.00%
2023/10/272.120.4200.0020.432.16,3220.03%
2023/10/260.120.34720.3520.35-76,321-0.11%
2023/10/240.120.5000.0020.610.16,2110.00%
2023/10/230.120.4600.0020.380.16,1610.00%
2023/10/203.120.35220.4520.461.16,1160.02%
2023/10/192.120.4700.0020.552.16,0580.03%
2023/10/1800.00520.6220.59-55,995-0.08%
2023/10/13120.8000.0020.8615,8120.02%
2023/10/05220.91120.9520.9015,6140.02%
2023/10/0200.00521.0921.09-55,432-0.09%
2023/09/270.120.3600.0020.550.15,2780.00%
2023/09/264.120.4900.0020.394.15,2400.08%
2023/09/250.120.6800.0020.630.15,1820.00%
2023/09/220.120.3500.0020.480.15,1310.00%
2023/09/211.120.3900.0020.371.15,0810.02%
2023/09/203.120.7400.0020.643.14,9900.06%
2023/09/190.120.8000.0020.740.14,8610.00%
2023/09/18720.8000.0020.7374,6820.15%
2023/09/15521.612021.6221.65-154,421-0.34%
2023/09/145521.3800.0021.43554,0311.36%
2023/09/13121.0700.0021.1413,8420.03%
2023/09/113120.88820.8120.93233,5150.65%
2023/09/08721.14421.1621.1533,1090.10%
2023/09/07721.3400.0021.2572,8540.25%
2023/09/063121.2600.0021.36312,4771.25%
2023/09/052820.831020.9120.96181,9220.94%
2023/09/041520.6500.0020.83151,6780.89%
2023/08/02120.0000.0019.7511,2350.08%
2023/07/17419.4000.0019.3941,0440.38%
2023/07/1000.00218.4218.39-2962-0.21%
2023/06/2100.00118.4418.47-1873-0.11%
2023/06/06118.2200.0018.2417730.13%
2023/06/02118.0000.0018.1517350.14%
2023/05/310.117.9100.0017.940.17100.01%
2023/03/28216.1500.0016.1627630.26%
2023/03/1600.00515.8915.93-5747-0.67%
2023/02/01115.7900.0015.8418470.12%
2022/10/21513.8400.0013.7752,5430.20%
2022/09/26214.3200.0014.3123,4250.06%
2022/09/0800.00114.7614.87-14,670-0.02%
2022/09/07214.6800.0014.6724,8420.04%
2022/09/05214.78114.8414.8415,2240.02%
2022/09/02114.8600.0014.8615,4660.02%
2022/09/01314.9000.0014.9435,7100.05%
2022/08/29314.9300.0014.9836,5310.05%
2022/08/24115.0800.0015.1017,6970.01%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/19115.2900.0015.3319,6230.01%
2022/08/17115.3500.0015.35111,6160.01%
2022/08/1500.001515.3015.28-1514,715-0.10%
2022/08/11515.2400.0015.24520,7690.02%
2022/08/101015.06115.0615.06923,1200.04%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音