國泰台灣領袖50 (00922)-元大-竹山券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.47
漲跌
▲0.16
漲幅
+0.75%
成交量
8,454張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	21.47	40	21.47	21.47	-37	14,050	-0.26%
2024/12/02	6.1	21.28	11	21.30	21.31	-5	13,949	-0.04%
2024/11/29	51.1	20.87	0	0.00	20.90	51.1	13,874	0.37%
2024/11/28	36.5	20.84	4	20.95	20.86	32.5	13,733	0.24%
2024/11/27	96.4	21.07	0	0.00	20.96	96.4	13,507	0.71%
2024/11/26	12.6	21.28	0	0.00	21.27	12.6	13,257	0.10%
2024/11/25	12	21.63	0	0.00	21.51	12	13,152	0.09%
2024/11/22	9.8	21.49	37	21.48	21.51	-27.2	13,088	-0.21%
2024/11/21	15.1	21.18	4	21.20	21.19	11.1	13,010	0.08%
2024/11/20	2.4	21.40	0	0.00	21.37	2.4	12,840	0.02%
2024/11/18	8.1	21.18	28	21.28	21.15	-19.9	12,677	-0.16%
2024/11/14	8.2	21.33	0	0.00	21.34	8.2	12,584	0.07%
2024/11/13	2	21.49	0	0.00	21.52	2	12,325	0.02%
2024/11/12	21.5	21.67	0	0.00	21.54	21.5	12,253	0.18%
2024/11/11	8	21.99	31.1	21.91	22.04	-23.1	11,895	-0.19%
2024/11/08	6	22.10	52	22.08	22.05	-46	11,834	-0.39%
2024/11/07	0	0.00	28	21.92	21.92	-28	11,717	-0.24%
2024/11/06	0	0.00	16	21.65	21.70	-16	11,630	-0.14%
2024/11/05	2.1	21.56	0	0.00	21.58	2.1	11,533	0.02%
2024/11/04	6	21.42	0	0.00	21.53	6	11,667	0.05%
2024/11/01	36.9	21.01	0	0.00	21.29	36.9	11,922	0.31%
2024/10/30	1	21.50	0	0.00	21.44	1	11,734	0.01%
2024/10/29	19.4	21.42	0	0.00	21.42	19.4	11,656	0.17%
2024/10/28	1	21.98	0	0.00	21.81	1	11,214	0.01%
2024/10/25	3	21.79	0	0.00	21.86	3	11,104	0.03%
2024/10/24	11.8	21.71	8	21.68	21.68	3.8	11,061	0.03%
2024/10/23	14.4	21.82	0	0.00	21.87	14.4	10,921	0.13%
2024/10/22	22.2	21.89	0	0.00	21.94	22.2	10,766	0.21%
2024/10/21	4.3	22.05	2	22.00	21.93	2.3	10,715	0.02%
2024/10/18	16.5	22.02	82	22.04	21.92	-65.6	10,632	-0.62%
2024/10/17	30.1	21.55	4.1	21.61	21.61	26	10,238	0.25%
2024/10/16	64.8	22.53	1.2	22.62	22.62	63.6	9,506	0.67%
2024/10/15	42	22.61	15	22.70	22.84	27	8,350	0.32%
2024/10/14	23.1	22.38	4	22.40	22.39	19.1	7,941	0.24%
2024/10/11	15.1	22.35	1	22.40	22.37	14.1	7,519	0.19%
2024/10/09	24.1	22.11	5	22.15	22.09	19.1	7,117	0.27%
2024/10/08	47.2	21.82	0	0.00	21.93	47.2	6,882	0.69%
2024/10/07	5	22.01	0	0.00	21.98	5	6,396	0.08%
2024/10/04	157.1	21.65	4	21.61	21.63	153.1	6,126	2.50%	大買/鉅額交易
2024/10/01	12.1	21.67	0	0.00	21.66	12.1	5,716	0.21%
2024/09/30	3.4	21.73	0	0.00	21.67	3.4	5,443	0.06%
2024/09/27	0	22.11	0	0.00	22.12	0	5,314	0.00%
2024/09/25	29	21.99	0	0.00	21.96	29	5,229	0.55%
2024/09/24	0.1	21.40	2	21.60	21.69	-1.9	5,160	-0.04%
2024/09/23	0	21.41	0	0.00	21.45	0	5,151	0.00%
2024/09/20	0	0.00	6	21.40	21.33	-6	5,175	-0.12%
2024/09/19	1	21.15	0	0.00	21.16	1	5,221	0.02%
2024/09/18	0.1	20.81	0	0.00	20.83	0.1	5,339	0.00%
2024/09/16	8	20.94	0	0.00	21.04	8	5,373	0.15%
2024/09/13	2	20.91	0	0.00	20.96	2	5,444	0.04%
2024/09/12	4	20.94	0	0.00	20.90	4	5,532	0.07%
2024/09/11	1	20.32	0	0.00	20.29	1	5,542	0.02%
2024/09/06	1	20.64	0	0.00	20.64	1	5,604	0.02%
2024/09/04	2.4	20.43	0	0.00	20.36	2.4	5,640	0.04%
2024/09/02	1	21.41	0	0.00	21.40	1	5,548	0.02%
2024/08/26	1	21.55	0	0.00	21.42	1	5,747	0.02%
2024/08/21	14.1	21.48	3	21.44	21.43	11.1	5,799	0.19%
2024/08/20	5	21.63	0	0.00	21.60	5	5,793	0.09%
2024/08/19	0	0.00	2	21.60	21.58	-2	5,824	-0.03%
2024/08/16	0	0.00	0.4	21.54	21.53	-0.4	5,780	-0.01%
2024/08/15	0	0.00	7	21.16	21.11	-7	5,744	-0.12%
2024/08/12	0	0.00	1	20.94	20.91	-1	5,833	-0.02%
2024/08/08	0.1	20.07	0	0.00	20.04	0.1	5,851	0.00%
2024/08/07	29	19.91	2	20.23	20.34	27	5,812	0.46%
2024/08/06	0	0.00	1	19.80	19.67	-1	5,714	-0.02%
2024/08/05	12.2	19.38	0	0.00	18.91	12.2	5,508	0.22%
2024/08/02	2.1	20.82	0	0.00	20.71	2.1	5,157	0.04%
2024/07/31	0	0.00	0	21.38	21.33	0	5,070	0.00%
2024/07/30	3	21.04	0	0.00	21.26	3	5,052	0.06%
2024/07/29	0	0.00	15	21.27	21.24	-15	5,053	-0.30%
2024/07/26	13.3	21.08	10	21.07	21.16	3.3	5,027	0.07%
2024/07/23	1	21.78	0	0.00	21.85	1	4,942	0.02%
2024/07/22	3.4	21.33	1	21.56	21.35	2.4	4,938	0.05%
2024/07/19	9.4	22.03	37	22.09	21.94	-27.6	4,807	-0.57%
2024/07/18	0.1	22.30	0	0.00	22.40	0.1	4,705	0.00%
2024/07/17	2.1	22.89	0	0.00	22.76	2.1	4,621	0.05%
2024/07/16	0	0.00	1	23.08	23.00	-1	4,595	-0.02%
2024/07/12	0.3	23.02	0	0.00	22.96	0.3	4,684	0.01%
2024/07/11	0	0.00	1	23.53	23.50	-1	4,565	-0.02%
2024/07/09	2	22.75	0	0.00	23.03	2	4,748	0.04%
2024/07/02	0.1	21.78	10	21.74	21.78	-9.9	4,523	-0.22%
2024/06/27	0.2	21.66	0	0.00	21.74	0.2	4,556	0.00%
2024/06/25	0.1	21.51	3	21.53	21.72	-2.9	4,581	-0.06%
2024/06/24	1.2	21.79	4	21.82	21.70	-2.8	4,544	-0.06%
2024/06/21	0.2	22.18	0	0.00	22.17	0.2	4,471	0.00%
2024/06/20	0	22.10	0	0.00	22.27	0	4,454	0.00%
2024/06/19	0	0.00	4	21.91	22.10	-4	4,450	-0.09%
2024/06/18	0	0.00	10	21.50	21.52	-10	4,458	-0.22%
2024/06/17	5	21.27	0	0.00	21.25	5	4,472	0.11%
2024/06/14	1	21.03	0	0.00	21.28	1	4,514	0.02%
2024/06/12	0	0.00	1	20.75	20.74	-1	4,520	-0.02%
2024/06/11	4	20.46	0	0.00	20.45	4	4,547	0.09%
2024/06/07	1	20.49	0	0.00	20.46	1	4,604	0.02%
2024/06/06	0	0.00	2	20.57	20.57	-2	4,661	-0.04%
2024/06/05	0	20.02	0	0.00	20.15	0	4,673	0.00%
2024/06/04	7.1	20.03	0	0.00	20.05	7.1	4,799	0.15%
2024/05/31	0.2	20.06	0	0.00	19.99	0.2	4,923	0.00%
2024/05/30	1.3	20.12	51	20.15	20.09	-49.7	4,932	-1.01%
2024/05/29	0	0.00	2	20.54	20.44	-2	4,980	-0.04%
2024/05/27	30	20.70	3	20.64	20.66	27	5,061	0.53%
2024/05/24	0	0.00	5	20.27	20.33	-5	5,116	-0.10%
2024/05/23	1	20.32	1	20.35	20.40	0	5,149	0.00%
2024/05/22	15	20.08	1	20.17	20.24	14	5,177	0.27%
2024/05/21	0	0.00	10	19.90	19.92	-10	5,177	-0.19%
2024/05/20	2	19.99	1	20.00	19.99	1	5,178	0.02%
2024/05/17	1	19.97	0	0.00	19.99	1	5,174	0.02%
2024/05/16	5	20.07	0	0.00	20.02	5	5,189	0.10%
2024/05/14	1	19.57	1	19.70	19.70	0	5,246	0.00%
2024/05/13	53	19.59	3	19.55	19.52	50	5,235	0.96%
2024/05/10	0	0.00	1	19.40	19.39	-1	5,217	-0.02%
2024/05/09	0	0.00	1	19.29	19.22	-1	5,224	-0.02%
2024/05/06	0	0.00	1	19.21	19.11	-1	5,285	-0.02%
2024/05/02	2.1	18.82	0	0.00	18.77	2.1	5,375	0.04%
2024/04/29	10	18.96	1	19.01	19.00	9	5,408	0.17%
2024/04/25	0	18.33	0	0.00	18.36	0	5,476	0.00%
2024/04/19	10.8	18.23	6	18.22	18.10	4.8	5,735	0.08%
2024/04/18	1	18.64	0	0.00	18.88	1	5,547	0.02%
2024/04/17	1	18.75	0.9	18.64	18.76	0.1	5,545	0.00%
2024/04/16	10	18.71	3	18.61	18.58	7	5,535	0.13%
2024/04/15	3.3	19.12	0	0.00	19.13	3.3	5,306	0.06%
2024/04/12	0.1	19.38	2	19.33	19.35	-1.9	5,272	-0.04%
2024/04/11	0	0.00	10	19.34	19.38	-10	5,300	-0.19%
2024/04/09	2	19.45	0	0.00	19.45	2	5,495	0.04%
2024/04/08	0	0.00	1	19.10	19.11	-1	5,506	-0.02%
2024/04/03	0	0.00	2	19.03	19.02	-2	5,514	-0.04%
2024/04/02	3	19.13	0	0.00	19.12	3	5,556	0.05%
2024/04/01	5	18.97	1	19.05	18.93	4	5,610	0.07%
2024/03/29	0	0.00	7	18.95	18.99	-7	5,728	-0.12%
2024/03/26	4.1	18.87	0	0.00	18.90	4.1	5,777	0.07%
2024/03/25	0.5	18.94	4	18.94	18.92	-3.5	5,811	-0.06%
2024/03/21	0.5	18.77	1	18.77	18.90	-0.5	5,830	-0.01%
2024/03/20	1.4	18.57	1	18.52	18.52	0.4	5,935	0.01%
2024/03/19	3	18.53	2	18.62	18.61	1	6,088	0.02%
2024/03/15	6	18.90	0	0.00	18.91	6	6,129	0.10%
2024/03/12	0	0.00	1	18.70	18.96	-1	6,056	-0.02%
2024/03/11	1.1	18.78	0	0.00	18.76	1.1	6,046	0.02%
2024/03/08	4	19.00	0	0.00	18.84	4	6,168	0.06%
2024/03/07	2	18.67	0	0.00	18.72	2	6,033	0.03%
2024/03/06	1	18.23	2	18.34	18.42	-1	5,959	-0.02%
2024/03/05	2	18.27	1	18.31	18.32	1	5,925	0.02%
2024/03/04	0.5	18.18	20	18.09	18.19	-19.5	5,942	-0.33%
2024/03/01	4	17.87	0	0.00	17.86	4	5,877	0.07%
2024/02/29	0	0.00	1	17.83	17.90	-1	5,847	-0.02%
2024/02/27	2.2	17.86	0	0.00	17.81	2.2	5,831	0.04%
2024/02/23	1.1	17.85	0	0.00	17.83	1.1	5,828	0.02%
2024/02/16	0.1	17.52	0	0.00	17.51	0.1	6,498	0.00%
2024/02/15	0	17.53	6	17.51	17.55	-6	6,528	-0.09%
2024/01/30	0.5	17.01	2	17.01	17.00	-1.5	6,560	-0.02%
2024/01/29	0	0.00	10	17.02	17.00	-10	6,632	-0.15%
2024/01/25	0	0.00	4	16.93	16.91	-4	6,634	-0.06%
2024/01/24	0.1	16.79	0	0.00	16.79	0.1	6,533	0.00%
2024/01/22	0	0.00	30	16.76	16.76	-30	6,698	-0.45%
2024/01/19	0	0.00	21	16.60	16.60	-21	6,695	-0.31%
2024/01/18	0	16.23	0	0.00	16.18	0	6,976	0.00%
2024/01/17	5	16.16	0	0.00	16.10	5	7,032	0.07%
2024/01/16	4	16.31	0	0.00	16.29	4	6,919	0.06%
2024/01/15	2	16.44	0	0.00	16.45	2	7,064	0.03%
2024/01/12	0	16.40	0	0.00	16.44	0	7,252	0.00%
2024/01/10	1	16.38	0	0.00	16.41	1	8,563	0.01%
2024/01/09	8	16.56	9	16.59	16.49	-1	8,826	-0.01%
2024/01/05	1	16.43	2	16.42	16.42	-1	9,362	-0.01%
2024/01/04	4.1	16.45	0	0.00	16.41	4.1	9,459	0.04%
2024/01/03	0.9	16.49	1	16.54	16.48	-0.1	9,538	0.00%
2024/01/02	0.3	16.77	9	16.77	16.77	-8.7	9,557	-0.09%
2023/12/28	4.1	16.89	8	16.88	16.89	-4	10,180	-0.04%
2023/12/27	10	16.82	0	0.00	16.88	10	10,872	0.09%
2023/12/26	5.3	16.69	0	0.00	16.71	5.3	10,794	0.05%
2023/12/25	15	16.57	0	0.00	16.61	15	10,661	0.14%
2023/12/22	1.1	16.50	5	16.51	16.51	-3.9	10,644	-0.04%
2023/12/21	5	16.45	0	0.00	16.45	5	10,710	0.05%
2023/12/20	1	16.60	1	16.60	16.61	0	10,699	0.00%
2023/12/19	73	16.47	0	0.00	16.48	73	10,619	0.69%
2023/12/18	2	16.54	0	0.00	16.57	2	10,769	0.02%
2023/12/14	9	16.52	5	16.50	16.52	4	10,609	0.04%
2023/12/13	3	16.33	0	0.00	16.30	3	10,432	0.03%
2023/12/11	0	0.00	2	16.26	16.26	-2	10,294	-0.02%
2023/12/08	1	16.25	0	0.00	16.24	1	10,272	0.01%
2023/12/07	2	16.14	5	16.15	16.13	-3	10,204	-0.03%
2023/12/05	0.1	16.12	0	0.00	16.13	0.1	10,194	0.00%
2023/12/04	1	16.27	0	0.00	16.29	1	10,008	0.01%
2023/12/01	4	16.25	0	0.00	16.30	4	9,953	0.04%
2023/11/30	0	0.00	5	16.30	16.30	-5	9,916	-0.05%
2023/11/27	6	16.17	0	0.00	16.13	6	9,741	0.06%
2023/11/22	11.5	16.29	0	0.00	16.29	11.5	9,581	0.12%
2023/11/21	10	16.38	5	16.40	16.40	5	9,591	0.05%
2023/11/20	8	16.16	1	16.15	16.18	7	9,365	0.07%
2023/11/17	0	0.00	5	16.23	16.20	-5	9,311	-0.05%
2023/11/16	11	16.10	6	16.13	16.13	5	9,159	0.05%
2023/11/15	0	0.00	10	16.16	16.13	-10	8,957	-0.11%
2023/11/14	3	15.93	0	0.00	15.95	3	8,759	0.03%
2023/11/13	1.2	15.86	2	15.95	15.87	-0.8	8,675	-0.01%
2023/11/10	8	15.67	0	0.00	15.69	8	8,665	0.09%
2023/11/09	2	15.70	0	0.00	15.75	2	8,646	0.02%
2023/11/06	1	15.70	0	0.00	15.69	1	8,526	0.01%
2023/11/03	1	15.48	2	15.50	15.51	-1	8,423	-0.01%
2023/11/02	0.2	15.34	0	0.00	15.38	0.2	8,389	0.00%
2023/11/01	1	15.04	9	15.06	15.09	-8	8,316	-0.10%
2023/10/31	12	15.08	4	15.02	15.04	8	8,312	0.10%
2023/10/30	11	15.18	1	15.16	15.15	10	8,203	0.12%
2023/10/27	1.1	15.15	0	0.00	15.16	1.1	8,113	0.01%
2023/10/26	5	15.10	0	0.00	15.05	5	8,093	0.06%
2023/10/25	2	15.37	1	15.39	15.37	1	7,685	0.01%
2023/10/24	4.1	15.23	1	15.26	15.33	3.1	7,588	0.04%
2023/10/23	2.5	15.35	0	0.00	15.30	2.5	7,454	0.03%
2023/10/20	6.2	15.40	10	15.46	15.46	-3.8	7,227	-0.05%
2023/10/19	7	15.50	0	0.00	15.54	7	7,019	0.10%
2023/10/18	44	16.15	0	0.00	16.10	44	6,788	0.65%
2023/10/17	10	16.34	10	16.30	16.30	0	5,763	0.00%
2023/10/16	32	16.29	0	0.00	16.30	32	5,489	0.58%
2023/10/13	6	16.41	2	16.40	16.42	4	5,069	0.08%
2023/10/12	5	16.42	0	0.00	16.45	5	4,888	0.10%
2023/10/11	13	16.35	7	16.34	16.36	6	4,849	0.12%
2023/10/06	10	16.12	0	0.00	16.15	10	4,764	0.21%
2023/10/05	7	16.02	0	0.00	16.09	7	4,608	0.15%
2023/10/04	32	15.84	0	0.00	15.88	32	4,458	0.72%
2023/10/03	34	16.10	0	0.00	16.05	34	3,936	0.86%
2023/09/26	4	15.83	0	0.00	15.82	4	3,262	0.12%
2023/09/21	10	15.92	0	0.00	15.85	10	3,261	0.31%
2023/09/20	4	16.11	0	0.00	16.10	4	3,077	0.13%
2023/09/19	3.2	16.20	0	0.00	16.21	3.2	3,064	0.10%
2023/09/18	0.1	16.29	0	0.00	16.28	0.1	3,030	0.00%
2023/09/15	1	16.39	0	0.00	16.41	1	3,024	0.03%
2023/09/13	0	0.00	1	16.07	16.10	-1	3,038	-0.03%
2023/09/11	1	15.90	2	16.01	15.97	-1	3,056	-0.03%
2023/09/06	2	16.27	0	0.00	16.26	2	3,116	0.06%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/08/28	0	0.00	1	16.18	16.15	-1	3,363	-0.03%
2023/08/25	10	16.06	0	0.00	16.08	10	3,424	0.29%
2023/08/24	0	0.00	2	16.44	16.43	-2	3,402	-0.06%
2023/08/17	2	16.13	0	0.00	16.15	2	3,754	0.05%
2023/08/16	1	15.97	0	0.00	16.07	1	3,837	0.03%
2023/08/14	3	16.06	2	16.03	16.06	1	4,518	0.02%
2023/08/10	6	16.26	0	0.00	16.26	6	4,672	0.13%
2023/08/08	1	16.42	2	16.43	16.44	-1	4,649	-0.02%
2023/08/04	2	16.35	0	0.00	16.38	2	4,627	0.04%
2023/08/02	3	16.45	0	0.00	16.44	3	4,614	0.07%
2023/07/31	7	16.71	0	0.00	16.68	7	4,583	0.15%
2023/07/28	7	16.74	0	0.00	16.80	7	4,550	0.15%
2023/07/26	4	16.64	0	0.00	16.67	4	4,529	0.09%
2023/07/24	6	16.51	0	0.00	16.52	6	4,561	0.13%
2023/07/20	4	16.58	0	0.00	16.55	4	4,627	0.09%
2023/07/19	1	16.57	0	0.00	16.51	1	4,639	0.02%
2023/07/17	2	16.69	0	0.00	16.69	2	4,807	0.04%
2023/07/14	0	0.00	2	16.68	16.69	-2	4,916	-0.04%
2023/07/13	0	0.00	11	16.53	16.45	-11	4,907	-0.22%
2023/07/11	4	16.14	0	0.00	16.16	4	4,882	0.08%
2023/07/10	3	15.92	0	0.00	15.91	3	4,986	0.06%
2023/07/07	4	15.93	0	0.00	15.94	4	4,991	0.08%
2023/07/06	2	16.05	5	16.04	16.02	-3	4,973	-0.06%
2023/07/05	3	16.36	0	0.00	16.30	3	4,926	0.06%
2023/07/04	0	0.00	4	16.36	16.37	-4	4,939	-0.08%
2023/06/29	8	16.14	0	0.00	16.05	8	5,213	0.15%
2023/06/28	4	16.01	0	0.00	16.00	4	5,285	0.08%
2023/06/27	0	0.00	12	16.00	15.99	-12	5,429	-0.22%
2023/06/26	2	16.11	4	16.12	16.10	-2	5,826	-0.03%
2023/06/21	4	16.17	2	16.17	16.25	2	5,881	0.03%
2023/06/20	4	16.20	0	0.00	16.21	4	5,933	0.07%
2023/06/16	1	16.30	0	0.00	16.30	1	6,054	0.02%
2023/06/15	2	16.35	0	0.00	16.36	2	6,118	0.03%
2023/06/14	7	16.29	0	0.00	16.28	7	6,188	0.11%
2023/06/08	3	15.78	0	0.00	15.72	3	6,345	0.05%
2023/06/07	4	15.88	0	0.00	15.90	4	6,415	0.06%
2023/06/05	1	15.66	0	0.00	15.65	1	6,566	0.02%
2023/05/30	0	0.00	1	15.63	15.62	-1	6,783	-0.01%
2023/05/29	0	0.00	1	15.63	15.58	-1	6,829	-0.01%
2023/05/26	0	0.00	2	15.45	15.44	-2	6,891	-0.03%
2023/05/24	0	0.00	2	15.04	15.10	-2	6,697	-0.03%
2023/05/23	2	15.12	1	15.18	15.13	1	6,797	0.01%
2023/05/10	2	14.66	2	14.66	14.65	0	6,148	0.00%
2023/05/05	1	14.64	0	0.00	14.61	1	6,538	0.02%
2023/04/25	1	14.54	0	0.00	14.43	1	8,022	0.01%
2023/04/24	1	14.60	0	0.00	14.63	1	7,897	0.01%
2023/04/21	0	0.00	15	14.74	14.64	-15	8,148	-0.18%
2023/04/19	2	14.79	0	0.00	14.77	2	8,235	0.02%
2023/04/18	4	14.86	0	0.00	14.84	4	8,179	0.05%
2023/04/14	2	14.88	31	14.97	14.96	-29	8,749	-0.33%
2023/04/13	2	14.83	0	0.00	14.83	2	9,143	0.02%
2023/04/12	0	0.00	8	14.88	14.93	-8	9,098	-0.09%
2023/04/11	0	0.00	200	14.87	14.93	-200	9,830	-2.03%	大賣/鉅額交易
2023/03/31	1	15.02	0	0.00	14.96	1	14,082	0.01%
2023/03/30	1	14.95	0	0.00	14.94	1	14,921	0.01%
2023/03/29	6	14.87	0	0.00	14.87	6	17,245	0.03%
2023/03/28	15	14.91	0	0.00	14.88	15	19,251	0.08%