• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.117.98218.0017.98-1.96,591-0.03%
2024/12/160.518.102018.0317.97-19.56,723-0.29%
2024/12/131518.14118.1518.11146,7140.21%
2024/12/12518.2100.0018.2156,6890.07%
2024/12/1112.518.190.218.2318.1512.36,6980.18%
2024/12/100.118.2600.0018.220.16,6980.00%
2024/12/094718.25418.2518.25436,7310.64%
2024/12/0600.002018.2818.29-206,758-0.30%
2024/12/05918.2900.0018.2896,7950.13%
2024/12/04218.270.418.2618.291.66,8350.02%
2024/12/0320.418.27018.3018.2520.46,9460.29%
2024/12/02118.2000.0018.1916,9650.01%
2024/11/287.217.985.917.9517.951.36,8520.02%
2024/11/2710.118.220.218.1418.129.96,6700.15%
2024/11/264.118.30118.3218.353.16,4580.05%
2024/11/2522.218.8400.0018.8522.26,2030.36%
2024/11/21518.4700.0018.5255,6960.09%
2024/11/19218.4200.0018.4725,2630.04%
2024/11/1826.118.3700.0018.3526.14,9760.52%
2024/11/15118.4200.0018.4114,8210.02%
2024/11/1410.218.4300.0018.3710.24,7430.22%
2024/11/1318.118.5700.0018.5918.14,5540.40%
2024/11/1217.218.6400.0018.6217.24,4570.39%
2024/11/118.418.8470018.9618.85-691.64,184-16.53% 大賣/鉅額交易
2024/11/08218.9900.0018.9323,9740.05%
2024/11/0763.518.9800.0018.9763.53,8681.64%
2024/11/0616.518.8300.0018.8016.53,7700.44%
2024/11/0514.318.7500.0018.7414.33,6910.39%
2024/11/0495.218.8200.0018.8095.23,5552.68%
2024/11/010.218.6700.0018.750.23,3850.01%
2024/10/302318.8600.0018.86233,3300.69%
2024/10/292.118.93418.9218.93-1.93,280-0.06%
2024/10/280.419.1300.0019.120.43,2020.01%
2024/10/24119.1700.0019.1313,2120.03%
2024/10/230.119.3200.0019.310.13,2310.00%
2024/10/222519.3300.0019.32253,2570.77%
2024/10/189619.28119.2719.26953,3762.81%
2024/10/1700.00119.2219.18-13,432-0.03%
2024/10/16500.119.0400.0019.11500.13,47114.41% 大買/鉅額交易
2024/10/1400.00019.0119.0603,4870.00%
2024/10/0910518.9700.0018.951053,4873.01% 大買/鉅額交易
2024/10/0810518.9200.0018.951053,4803.02% 大買/鉅額交易
2024/10/010.118.9500.0018.970.13,4750.00%
2024/09/30219.060.319.0918.991.73,4830.05%
2024/09/2700.005.119.1819.15-5.13,458-0.15%
2024/09/260.219.1700.0019.100.23,5060.01%
2024/09/2500.00019.0819.0603,4710.00%
2024/09/24018.8200.0018.8403,4100.00%
2024/09/23018.8200.0018.8003,3870.00%
2024/09/201.218.791.118.7318.710.13,3810.00%
2024/09/1916.219.04219.0219.0614.23,3340.43%
2024/09/1817.119.05519.0718.9812.13,2120.38%
2024/09/161.319.091.519.0619.09-0.33,046-0.01%
2024/09/130.418.960.118.9818.990.22,9820.01%
2024/09/120.818.96218.9318.89-1.22,988-0.04%
2024/09/11118.750.118.8318.750.92,9680.03%
2024/09/10218.8600.0018.8122,9320.07%
2024/09/09518.7700.0018.9252,8650.17%
2024/09/062.418.98119.0019.021.42,8210.05%
2024/09/051619.0000.0018.98162,7560.58%
2024/09/0414.218.9700.0018.9614.22,6840.53%
2024/09/0313.719.58119.5519.5812.72,4950.51%
2024/09/022.619.6400.0019.542.62,4240.11%
2024/08/30119.6200.0019.6012,4210.04%
2024/08/29219.4200.0019.5522,4440.08%
2024/08/283.719.51219.5219.551.72,4690.07%
2024/08/270.319.4300.0019.490.32,4780.01%
2024/08/233.119.2900.0019.453.12,5120.12%
2024/08/22319.5000.0019.4632,5380.12%
2024/08/21519.4900.0019.4752,5890.19%
2024/08/200.219.5900.0019.580.22,6100.01%
2024/08/1600.00119.5219.51-12,737-0.04%
2024/08/1500.00119.2719.23-12,788-0.04%
2024/08/1400.00119.4019.35-12,840-0.04%
2024/08/1300.00019.1319.1502,8450.00%
2024/08/09318.87218.9918.8512,8950.04%
2024/08/08118.5700.0018.5312,9010.04%
2024/08/070.218.7300.0018.780.22,9120.01%
2024/08/06118.00118.1818.2802,9160.00%
2024/08/051.118.01118.1017.950.12,8400.00%
2024/08/02319.4900.0019.4732,7660.11%
2024/08/01119.8500.0019.9412,7310.04%
2024/07/3000.00519.4319.64-52,753-0.18%
2024/07/290.219.8300.0019.730.22,7140.01%
2024/07/264.419.7100.0019.754.42,6900.16%
2024/07/221.420.3300.0020.321.42,5840.05%
2024/07/192.520.7500.0020.702.52,4850.10%
2024/07/18220.9800.0020.9822,4890.08%
2024/07/17821.2200.0021.2282,4140.33%
2024/07/160.221.3100.0021.250.22,3960.01%
2024/07/15221.281021.3021.32-82,449-0.33%
2024/07/1200.001021.4021.37-102,434-0.41%
2024/07/05621.1800.0021.1962,4990.24%
2024/07/031021.1700.0021.13102,4910.40%
2024/07/020.221.1800.0021.050.22,4720.01%
2024/06/24221.310.121.2421.261.92,5260.08%
2024/06/201.121.56321.6021.62-1.92,592-0.07%
2024/06/19021.5700.0021.5102,6560.00%
2024/06/11120.71220.6620.72-13,029-0.03%
2024/06/05220.49820.5720.54-63,114-0.19%
2024/06/04220.54120.5120.5313,1950.03%
2024/06/03120.6100.0020.6413,2340.03%
2024/05/3000.00520.4320.36-53,279-0.15%
2024/05/29120.5900.0020.6013,2840.03%
2024/05/2700.00220.5520.58-23,254-0.06%
2024/05/230.220.3700.0020.360.23,2340.01%
2024/05/22220.70120.7320.8013,2340.03%
2024/05/20720.47120.4820.5063,1410.19%
2024/05/17720.35520.3320.3923,1370.06%
2024/05/16820.39220.3920.3863,1300.19%
2024/05/09320.3600.0020.2933,0990.10%
2024/05/063.120.2500.0020.303.13,1370.10%
2024/04/2500.002519.6719.61-253,465-0.72%
2024/04/22019.32919.3519.22-94,038-0.22%
2024/04/1911.119.52119.4919.5810.14,2640.24%
2024/04/18719.9900.0020.0374,4160.16%
2024/04/16519.94219.8819.8834,9170.06%
2024/04/12320.5700.0020.5935,2630.06%
2024/04/11120.4600.0020.5315,4950.02%
2024/04/020.320.4300.0020.470.36,5140.00%
2024/03/29220.303020.3220.40-286,684-0.42%
2024/03/27120.1300.0020.4016,5580.02%
2024/03/261720.102020.1820.07-36,557-0.05%
2024/03/25220.4500.0020.4026,4990.03%
2024/03/22220.7100.0020.6026,4890.03%
2024/03/20121.3900.0021.2916,3160.02%
2024/03/15120.32120.3020.4206,1080.00%
2024/03/14620.40120.5020.3356,0890.08%
2024/03/075.119.9800.0020.185.15,8460.09%
2024/03/0600.00819.8019.79-85,794-0.14%
2024/03/05519.2500.0019.4455,7550.09%
2024/03/041519.3000.0019.28155,7800.26%
2024/02/260.118.9500.0019.020.15,7630.00%
2024/02/23319.04219.0518.9615,7610.02%
2024/02/2200.00818.6818.86-85,725-0.14%
2024/02/2100.00118.5018.48-15,705-0.02%
2024/02/1900.00118.1218.14-15,665-0.02%
2024/02/05217.7900.0017.8025,6690.04%
2024/02/0200.00217.9017.86-25,672-0.04%
2024/02/0100.002017.8217.85-205,681-0.35%
2024/01/30117.9200.0017.8715,7030.02%
2024/01/2400.00217.8717.85-25,666-0.04%
2024/01/2300.002017.7317.81-205,656-0.35%
2024/01/2200.002017.7017.71-205,637-0.35%
2024/01/18217.5200.0017.4725,5250.04%
2024/01/151.118.0000.0018.001.14,9000.02%
2024/01/092.517.8800.0017.872.53,9420.06%
2024/01/08117.9600.0017.8713,7270.03%
2024/01/05517.9300.0017.9453,5240.14%
2024/01/04117.9900.0018.0213,2980.03%
2024/01/020.518.1400.0018.170.52,8310.02%
2023/12/29118.2300.0018.2912,6650.04%
2023/12/28118.3100.0018.2712,4780.04%
2023/12/27218.381018.4018.41-82,288-0.35%
2023/12/2600.002018.2318.29-202,108-0.95%
2023/12/2500.001018.0718.09-102,098-0.48%
2023/12/21118.0600.0018.0712,1260.05%
2023/12/18118.36518.3018.36-42,123-0.19%
2023/12/1400.001018.4518.58-102,143-0.47%
2023/12/1100.00217.7217.77-22,143-0.09%
2023/12/05117.571017.6317.69-92,174-0.41%
2023/12/04217.6900.0017.7422,1980.09%
2023/12/01517.6200.0017.6352,2370.22%
2023/11/30217.5700.0017.6122,2660.09%
2023/11/2800.00217.6017.61-22,257-0.09%
2023/11/27617.4100.0017.3662,2630.27%
2023/11/24217.2700.0017.3322,3050.09%
2023/11/2100.001017.2217.22-102,323-0.43%
2023/11/2000.00217.1217.13-22,364-0.08%
2023/11/1700.001017.0217.03-102,372-0.42%
2023/11/1400.001016.9416.95-102,348-0.43%
2023/11/1300.00316.9316.88-32,321-0.13%
2023/10/26416.0000.0015.9842,5410.16%
2023/10/2400.00516.0116.16-52,547-0.20%
2023/10/20116.1300.0016.2612,6390.04%
2023/10/1800.00216.2716.26-22,718-0.07%
2023/10/1700.00316.4116.32-32,742-0.11%
2023/10/1600.000.116.2816.32-0.12,8380.00%
2023/10/1300.002516.3216.33-252,961-0.84%
2023/10/1100.00216.1816.20-23,240-0.06%
2023/10/0400.005115.7815.88-514,113-1.24%
2023/10/03516.0100.0015.9254,1650.12%
2023/09/271.115.7400.0015.751.14,3090.03%
2023/09/2600.003015.9115.79-304,345-0.69%
2023/09/25116.0100.0015.9914,3990.02%
2023/09/21115.8400.0015.8214,5280.02%
2023/09/20116.1800.0016.0514,5550.02%
2023/09/1800.00116.3616.34-14,634-0.02%
2023/09/15316.3100.0016.3334,6750.06%
2023/09/14116.0400.0016.1414,7240.02%
2023/09/1200.00515.9715.91-54,860-0.10%
2023/09/11815.75815.8715.7504,9330.00%
2023/09/08315.79215.8015.8715,0000.02%
2023/09/07215.9000.0015.8825,0630.04%
2023/09/06615.90615.8515.9205,1000.00%
2023/09/05215.7700.0015.7725,1310.04%
2023/09/041115.39815.4015.5235,1680.06%
2023/08/3100.00115.3915.40-15,312-0.02%
2023/08/3000.00215.3815.37-25,395-0.04%
2023/08/2900.00115.2915.29-15,417-0.02%
2023/08/2500.00215.2015.19-25,642-0.04%
2023/08/2400.00715.2215.22-75,738-0.12%
2023/08/2300.00215.0615.11-25,810-0.03%
2023/08/22114.8900.0014.9215,9520.02%
2023/08/18314.9000.0014.8736,3290.05%
2023/08/17314.7700.0014.9436,5100.05%
2023/08/14514.9200.0014.8257,1820.07%
2023/08/104914.9600.0014.96497,6000.64%
2023/08/096.915.1000.0015.116.97,6140.09%
2023/08/081815.1200.0015.19187,8290.23%
2023/08/073015.20115.1715.24298,0910.36%
2023/08/041115.1600.0015.19118,4240.13%
2023/08/025615.2000.0015.17568,7700.64%
2023/08/012115.26215.2415.32198,9500.21%
2023/07/313215.28815.3915.31249,4120.25%
2023/07/28415.2500.0015.2549,6620.04%
2023/07/27515.1900.0015.19510,2570.05%
2023/07/263415.0700.0015.053411,0300.31%
2023/07/25215.12415.1515.13-211,552-0.02%
2023/07/24115.1100.0015.14112,5970.01%
2023/07/211315.1100.0015.181313,8140.09%
2023/07/20315.2100.0015.22315,3520.02%
2023/07/192015.4000.0015.232017,6900.11%
2023/07/18415.4000.0015.32420,2350.02%
2023/07/176015.3400.0015.336023,8310.25%
2023/07/14415.2300.0015.25431,2370.01%
2023/07/1359.115.2400.0015.1159.149,3420.12%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音