• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.315.0500.0015.000.35,6220.01%
2025/01/094.215.0600.0015.024.25,6030.07%
2025/01/080.115.3300.0015.300.15,5550.00%
2025/01/071.115.3600.0015.351.15,5730.02%
2025/01/031215.2400.0015.25125,5290.22%
2025/01/02315.3100.0015.3235,5310.05%
2024/12/310.115.3500.0015.380.15,5300.00%
2024/12/26215.6100.0015.6125,5990.04%
2024/12/25115.51415.5215.54-35,614-0.05%
2024/12/240.215.5000.0015.490.25,6540.00%
2024/12/231115.3900.0015.38115,6450.19%
2024/12/202015.3200.0015.30205,6380.35%
2024/12/1900.00515.3015.34-55,619-0.09%
2024/12/181.115.401315.3715.41-11.95,608-0.21%
2024/12/17115.3400.0015.3415,6000.02%
2024/12/161.215.3900.0015.261.25,6050.02%
2024/12/1200.003.415.6215.59-3.45,455-0.06%
2024/12/111.215.6210.215.6115.59-95,446-0.17%
2024/12/10615.68215.7215.6645,4430.07%
2024/12/094.115.7000.0015.724.15,4660.07%
2024/12/0600.000.215.8515.80-0.25,4890.00%
2024/12/0500.00115.8415.83-15,469-0.02%
2024/12/04115.83315.7915.83-25,485-0.04%
2024/12/03215.7600.0015.7725,5730.04%
2024/12/0200.002215.7515.72-225,521-0.40%
2024/11/2900.00815.5915.60-85,495-0.15%
2024/11/28215.531015.5015.52-85,456-0.15%
2024/11/270.115.80615.8615.69-5.95,377-0.11%
2024/11/2615.115.9500.0015.9315.15,2710.29%
2024/11/2200.00215.8615.85-25,155-0.04%
2024/11/21115.7300.0015.8015,1580.02%
2024/11/202.115.7800.0015.792.15,1450.04%
2024/11/19115.7600.0015.8315,0930.02%
2024/11/142016.2400.0016.20204,5730.44%
2024/11/1314.216.4200.0016.4014.24,4490.32%
2024/11/1231.216.4900.0016.4531.24,3880.71%
2024/11/11316.5600.0016.6534,2160.07%
2024/11/0800.00816.7516.73-84,083-0.20%
2024/11/0537.416.5900.0016.5937.43,9390.95%
2024/11/041216.69116.6916.66113,9970.28%
2024/11/01116.50116.7016.6903,9280.00%
2024/10/3013.816.6500.0016.6413.84,1300.33%
2024/10/29816.71316.7816.7554,1440.12%
2024/10/28317.0000.0016.9434,0670.07%
2024/10/250.116.9900.0016.980.14,0410.00%
2024/10/242016.9700.0016.96204,0270.50%
2024/10/2300.00117.0317.03-14,018-0.02%
2024/10/220.117.0000.0016.990.13,9960.00%
2024/10/1700.00216.9716.90-24,003-0.05%
2024/10/1600.00216.7416.78-24,004-0.05%
2024/10/150.116.83616.8216.77-5.93,984-0.15%
2024/10/1400.00416.7116.74-43,963-0.10%
2024/10/11116.7000.0016.6613,9410.03%
2024/10/08216.5700.0016.6023,9380.05%
2024/10/07816.7800.0016.7883,9140.20%
2024/09/24216.6100.0016.7123,7860.05%
2024/09/12216.3600.0016.3623,8200.05%
2024/09/112.616.2200.0016.182.63,8790.07%
2024/09/109.216.3200.0016.239.23,8790.24%
2024/09/092.316.29116.3016.431.33,8450.03%
2024/09/060.216.5000.0016.470.23,8690.01%
2024/09/054.316.4600.0016.394.33,8610.11%
2024/09/043.516.51216.4516.451.53,8460.04%
2024/09/030.117.0700.0017.020.13,7100.00%
2024/08/29416.8200.0016.9743,7090.11%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/2720.216.7300.0016.8520.23,7370.54%
2024/08/260.116.91316.8816.80-33,755-0.08%
2024/08/232.416.6400.0016.722.43,7420.06%
2024/08/220.116.7710816.7616.77-107.93,738-2.89% 大賣/鉅額交易
2024/08/210.216.8200.0016.760.23,7820.01%
2024/08/19116.82516.8216.81-43,804-0.11%
2024/08/16216.7900.0016.7723,8150.05%
2024/08/151417.3000.0017.27143,8020.37%
2024/08/14317.3000.0017.3033,7500.08%
2024/08/13817.1400.0017.1483,6930.22%
2024/08/12317.1200.0017.1333,7210.08%
2024/08/09816.9000.0016.8483,9190.21%
2024/08/08816.6200.0016.6283,9400.20%
2024/08/0711016.6600.0016.781104,0602.71% 大買/鉅額交易
2024/08/0613015.7724716.1416.09-1174,078-2.87% 大買/大賣/鉅額交易
2024/08/0511916.0600.0015.901194,0592.93% 大買/鉅額交易
2024/08/023117.4400.0017.32314,0710.76%
2024/07/22117.5200.0017.6014,1060.02%
2024/07/192418.0200.0017.97244,0490.59%
2024/07/18118.2000.0018.3114,0320.02%
2024/07/1700.00018.4218.3404,0130.00%
2024/07/12218.261018.2718.28-84,039-0.20%
2024/07/10118.2000.0018.2014,0420.02%
2024/07/09218.1500.0018.1424,0410.05%
2024/07/0400.00518.2518.18-53,995-0.13%
2024/06/25217.8500.0018.0823,9950.05%
2024/06/2100.00218.2218.21-24,025-0.05%
2024/06/20418.2100.0018.2643,9940.10%
2024/06/1700.00417.9617.98-43,889-0.10%
2024/06/1400.00117.9217.93-13,886-0.03%
2024/06/1300.00117.9117.91-13,887-0.03%
2024/06/12117.7200.0017.7413,8130.03%
2024/06/11217.7000.0017.6923,8080.05%
2024/06/0700.00217.7617.76-23,813-0.05%
2024/06/06217.61217.7817.6903,8170.00%
2024/05/30217.7000.0017.6623,8470.05%
2024/05/2900.00117.8317.80-13,859-0.03%
2024/05/281017.80117.9017.8793,8720.23%
2024/05/270.317.80617.7117.78-5.73,848-0.15%
2024/05/240.417.6000.0017.590.43,8250.01%
2024/05/235.517.6100.0017.575.53,8430.14%
2024/05/211.417.42117.4517.460.43,8420.01%
2024/05/201.117.5100.0017.491.13,8100.03%
2024/05/17317.5000.0017.5133,7390.08%
2024/05/16217.58517.5817.58-33,719-0.08%
2024/05/15117.9900.0018.0113,6340.03%
2024/05/14517.9000.0017.9153,3980.15%
2024/05/131117.8100.0017.82113,3110.33%
2024/05/101917.7800.0017.80193,1240.61%
2024/05/09617.8800.0017.8263,0440.20%
2024/05/0800.00117.9817.99-12,811-0.04%
2024/05/07617.9700.0017.9962,5290.24%
2024/05/06117.98117.9817.9902,4610.00%
2024/05/031118.0200.0017.85112,3730.46%
2024/05/02117.7400.0017.8512,2400.04%
2024/04/2200.00417.1917.00-42,227-0.18%
2024/04/19217.2100.0017.1922,2280.09%
2024/04/0100.00117.7517.81-12,326-0.04%
2024/03/2900.00317.6817.76-32,343-0.13%
2024/03/2800.002017.9317.82-202,334-0.86%
2024/03/2700.00117.8517.82-12,328-0.04%
2024/03/2500.00517.8117.79-52,279-0.22%
2024/03/1800.00117.4317.57-12,361-0.04%
2024/03/15417.3300.0017.3842,3750.17%
2024/03/1100.002017.1817.16-202,358-0.85%
2024/03/08117.4100.0017.1512,3700.04%
2024/03/0600.001017.2717.22-102,313-0.43%
2024/03/0500.002017.1317.15-202,316-0.86%
2024/03/0400.002017.0617.06-202,337-0.86%
2024/02/2900.003016.8116.78-302,327-1.29%
2024/02/2300.0010016.8016.75-1002,342-4.27%
2024/02/1500.004516.1516.18-452,599-1.73%
2024/02/0100.00116.1616.18-12,558-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音