• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.8900.0016.89118,5860.01%
2024/11/2100.00216.9116.90-218,611-0.01%
2024/11/2000.00116.9016.89-118,686-0.01%
2024/11/191016.88216.9016.89818,4400.04%
2024/11/153016.96217.0316.952818,3080.15%
2024/11/14716.9800.0016.99718,0740.04%
2024/11/110.217.09217.1517.16-1.817,405-0.01%
2024/11/08317.001116.9917.02-817,227-0.05%
2024/11/065616.71016.7116.855617,4080.32%
2024/11/05516.7800.0016.79517,0460.03%
2024/11/041016.671016.6716.67017,4390.00%
2024/11/01416.7900.0016.80417,9430.02%
2024/10/288.216.8100.0016.828.218,9520.04%
2024/10/25216.95217.0017.00018,9910.00%
2024/10/23316.9200.0016.90319,6910.02%
2024/10/2215.116.925216.9416.90-36.920,050-0.18%
2024/10/21217.1600.0017.14219,7240.01%
2024/10/171917.4300.0017.401919,9210.10%
2024/10/15117.3700.0017.37120,8490.00%
2024/10/142217.3000.0017.302221,2180.10%
2024/10/111017.370.717.3817.359.321,3960.04%
2024/10/09117.4100.0017.39121,5430.00%
2024/10/0800.001017.4117.44-1021,733-0.05%
2024/10/07617.5200.0017.52622,1750.03%
2024/10/041217.5300.0017.531222,2670.05%
2024/09/30717.4200.0017.42722,4520.03%
2024/09/27217.411617.4217.43-1422,617-0.06%
2024/09/26117.508117.5017.50-8022,718-0.35%
2024/09/2500.001017.5617.56-1023,154-0.04%
2024/09/24117.59517.6517.60-423,286-0.02%
2024/09/23517.613217.6117.61-2723,620-0.11%
2024/09/2000.00517.5917.61-523,820-0.02%
2024/09/19117.58517.5817.56-424,237-0.02%
2024/09/16117.63117.6217.62025,0360.00%
2024/09/13117.6900.0017.68125,3490.00%
2024/09/11717.7100.0017.73725,8370.03%
2024/09/0900.001117.5017.51-1126,419-0.04%
2024/09/0600.001217.5017.51-1226,777-0.04%
2024/09/0500.002617.4517.45-2627,066-0.10%
2024/09/04317.36217.3417.34127,8710.00%
2024/09/0311.117.2800.0017.2911.127,9460.04%
2024/09/020.117.253517.2417.25-34.928,195-0.12%
2024/08/3000.00217.2717.30-228,715-0.01%
2024/08/29317.324.617.3417.33-1.629,106-0.01%
2024/08/27117.35417.3517.34-330,217-0.01%
2024/08/26117.351017.3517.36-930,600-0.03%
2024/08/22117.32917.3317.35-831,376-0.03%
2024/08/210.117.304017.2917.30-39.931,823-0.13%
2024/08/203.117.2200.0017.223.132,1930.01%
2024/08/193.517.2500.0017.253.532,5490.01%
2024/08/1630.217.3600.0017.3730.232,5790.09%
2024/08/152.117.430.417.4517.441.732,7580.01%
2024/08/130.117.2400.0017.230.132,7860.00%
2024/08/12217.1900.0017.22233,1730.01%
2024/08/098.117.0900.0017.108.133,3830.02%
2024/08/084.417.233517.2617.20-30.633,228-0.09%
2024/08/072017.301617.3217.31433,1700.01%
2024/08/066017.340.717.3517.3759.433,2050.18%
2024/08/0523.117.500.717.5217.5022.432,8220.07%
2024/08/026.117.470.317.4717.415.832,4830.02%
2024/08/01117.3600.0017.34132,4450.00%
2024/07/31517.2522017.2717.25-21532,490-0.66% 大賣/鉅額交易
2024/07/302317.245117.2417.22-2832,397-0.09%
2024/07/2900.00117.2517.22-132,5120.00%
2024/07/26817.091017.1117.07-232,349-0.01%
2024/07/23417.1600.0017.17432,3020.01%
2024/07/224117.2000.0017.214132,2900.13%
2024/07/19417.17217.1817.17232,1990.01%
2024/07/182017.1800.0017.182031,9910.06%
2024/07/17817.1800.0017.17831,8300.03%
2024/07/161317.11217.0917.101131,8880.03%
2024/07/12217.1019.117.0717.11-17.131,768-0.05%
2024/07/11817.0100.0017.01831,9960.03%
2024/07/10516.98617.0017.01-132,5630.00%
2024/07/09817.011017.0217.02-232,740-0.01%
2024/07/08516.92616.9316.92-132,8930.00%
2024/07/053016.841016.8416.862033,2520.06%
2024/07/04616.89516.9016.86133,5760.00%
2024/07/0336.716.79516.8316.8331.733,7180.09%
2024/07/023416.7000.0016.703433,8540.10%
2024/07/019.316.6800.0016.719.333,9410.03%
2024/06/28216.8400.0016.82234,3720.01%
2024/06/271116.8200.0016.811134,4600.03%
2024/06/26516.9100.0016.91534,3190.01%
2024/06/254.316.9500.0016.934.334,3400.01%
2024/06/24416.87116.8716.87334,1880.01%
2024/06/211116.8500.0016.821134,2600.03%
2024/06/208.716.9700.0016.948.734,2300.03%
2024/06/1900.001017.0717.05-1034,611-0.03%
2024/06/1822.417.0000.0016.9922.434,6880.06%
2024/06/176.216.9800.0016.986.234,8030.02%
2024/06/141617.0100.0017.011634,6160.05%
2024/06/13316.9100.0016.91334,9270.01%
2024/06/12716.8000.0016.81735,1930.02%
2024/06/1142.216.7300.0016.7342.235,3480.12%
2024/06/0700.002016.8916.90-2035,496-0.06%
2024/06/062.116.9200.0016.902.135,9170.01%
2024/06/05316.94216.9616.92136,2900.00%
2024/06/04616.836116.8216.83-5536,391-0.15%
2024/05/291.316.566016.5616.55-58.735,989-0.16%
2024/05/281516.6400.0016.641535,8710.04%
2024/05/271516.67516.6816.661036,0930.03%
2024/05/231016.7200.0016.721037,7360.03%
2024/05/1700.0061.816.6816.71-61.842,133-0.15%
2024/05/16116.79516.7716.79-443,338-0.01%
2024/05/1500.00316.6216.63-344,225-0.01%
2024/05/14316.6200.0016.62345,2540.01%
2024/05/101016.68216.6916.66848,6000.02%
2024/05/0900.00516.5916.58-553,435-0.01%
2024/05/081016.6700.0016.661054,3390.02%
2024/05/071016.6400.0016.651055,3210.02%
2024/05/062416.502.316.4916.5021.755,9330.04%
2024/05/02216.3900.0016.41257,2300.00%
2024/04/30616.4200.0016.42657,9530.01%
2024/04/29316.3600.0016.34358,6590.01%
2024/04/26216.2500.0016.24260,4130.00%
2024/04/251616.3100.0016.291662,1800.03%
2024/04/23216.3800.0016.38264,6430.00%
2024/04/18116.2500.0016.24165,9030.00%
2024/04/174.616.2400.0016.224.665,7770.01%
2024/04/1614.316.353916.3416.35-24.765,525-0.04%
2024/04/15316.4500.0016.43365,0140.00%
2024/04/121516.431316.4116.43264,7130.00%
2024/04/113516.4500.0016.483564,1840.05%
2024/04/101516.65316.6516.641263,7420.02%
2024/04/0900.00316.5516.58-363,3180.00%
2024/04/0810.216.50116.5016.509.263,2400.01%
2024/04/03316.5700.0016.57363,0890.00%
2024/04/026.116.66616.6716.640.162,8950.00%
2024/04/01716.79316.7816.81462,0450.01%
2024/03/2900.00516.7716.75-561,820-0.01%
2024/03/28216.742016.7416.72-1861,701-0.03%
2024/03/27516.7000.0016.69561,7560.01%
2024/03/2610.316.6600.0016.6710.361,7610.02%
2024/03/255616.7100.0016.735661,5690.09%
2024/03/22116.681016.6816.71-961,378-0.01%
2024/03/215116.5500.0016.565160,9480.08%
2024/03/1900.00116.5016.49-161,1810.00%
2024/03/18416.4700.0016.44461,1810.01%
2024/03/151216.5200.0016.551260,6300.02%
2024/03/142816.6000.0016.612860,0610.05%
2024/03/1342916.652516.6316.6440459,6840.68% 大買/鉅額交易
2024/03/122516.67416.6716.682159,0540.04%
2024/03/1120.616.7000.0016.7020.658,6630.04%
2024/03/08216.6867.616.6816.69-65.658,070-0.11%
2024/03/0750.116.67516.6516.6645.157,5710.08%
2024/03/061916.591.316.6016.6017.857,2340.03%
2024/03/05216.501116.5116.52-957,122-0.02%
2024/03/0447.116.515.716.5116.5041.456,9040.07%
2024/03/0111.516.5200.0016.5211.556,1540.02%
2024/02/294216.5800.0016.564255,8350.08%
2024/02/2712.216.591416.6116.60-1.855,3180.00%
2024/02/267916.91516.8916.927454,3800.14%
2024/02/238116.7200.0016.748152,7660.15%
2024/02/2215.116.6800.0016.6815.151,9590.03%
2024/02/21416.6700.0016.68450,6210.01%
2024/02/204416.5500.0016.614448,6800.09%
2024/02/1941.216.5400.0016.5541.247,3210.09%
2024/02/1663.916.5100.0016.5363.945,9850.14%
2024/02/155216.60316.5816.624944,7100.11%
2024/02/057.616.8400.0016.857.643,3900.02%
2024/02/0215.116.981516.9616.930.142,2790.00%
2024/02/01216.9500.0016.97239,4720.01%
2024/01/31116.8300.0016.91134,4720.00%
2024/01/301016.7800.0016.771033,4550.03%
2024/01/291016.77116.7416.75932,2090.03%
2024/01/261116.79816.7916.80331,6070.01%
2024/01/257.516.6300.0016.677.531,1540.02%
2024/01/24616.68216.6816.68430,0530.01%
2024/01/2333.416.7300.0016.7633.429,0130.12%
2024/01/220.116.7000.0016.710.128,1000.00%
2024/01/1920716.6500.0016.6420726,0300.80% 大買/鉅額交易
2024/01/182216.8000.0016.792223,8160.09%
2024/01/176.116.75216.7316.744.122,2970.02%
2024/01/161116.8300.0016.831121,2000.05%
2024/01/15316.8100.0016.83320,0630.01%
2024/01/120.216.6900.0016.690.219,4720.00%
2024/01/100.316.5000.0016.500.320,0550.00%
2024/01/04516.4600.0016.42519,9540.03%
2024/01/03216.50116.4816.48119,9020.01%
2024/01/02316.5400.0016.54320,0060.01%
2023/12/28716.70216.6716.68519,7280.03%
2023/12/27216.70516.6816.69-319,739-0.02%
2023/12/26616.732016.7316.73-1419,752-0.07%
2023/12/2500.002216.7216.70-2219,804-0.11%
2023/12/22216.8400.0016.82219,8370.01%
2023/12/21417.0300.0017.01419,6240.02%
2023/12/2010417.081517.0817.058919,4690.46% 大買/
2023/12/191317.02217.0317.031119,3850.06%
2023/12/184517.0200.0017.084519,1430.24%
2023/12/15516.9300.0016.94518,7980.03%
2023/12/14516.7400.0016.76518,3880.03%
2023/12/13416.4500.0016.44417,6640.02%
2023/12/12116.2800.0016.34117,3460.01%
2023/12/11216.22116.2416.30117,3920.01%
2023/12/081016.2700.0016.281017,4740.06%
2023/12/071716.4100.0016.351717,3900.10%
2023/12/061616.28416.2816.271217,0000.07%
2023/12/051116.0800.0016.101116,8330.07%
2023/12/01215.8100.0015.88216,6700.01%
2023/11/3000.00315.8615.83-316,806-0.02%
2023/11/29215.751115.7515.72-916,525-0.05%
2023/11/28115.7000.0015.71116,6180.01%
2023/11/27615.64115.6415.63516,9340.03%
2023/11/24115.6800.0015.69117,0470.01%
2023/11/23115.7600.0015.76117,3010.01%
2023/11/22115.6000.0015.60117,5340.01%
2023/11/20115.6000.0015.57117,8290.01%
2023/11/16515.6000.0015.59518,4930.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音