• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.115.67215.6415.663.194,2010.00%
2025/01/20615.6800.0015.64697,2530.01%
2025/01/174615.6800.0015.684697,9560.05%
2025/01/1600.00915.6215.64-9100,233-0.01%
2025/01/153715.442515.4215.4512105,4220.01%
2025/01/141315.49715.4715.506107,9680.01%
2025/01/131515.456715.4415.45-52109,309-0.05%
2025/01/1013.515.476515.4615.47-51.5108,725-0.05%
2025/01/091315.4900.0015.5213108,6210.01%
2025/01/0895.315.4341.715.4215.4353.6108,7390.05%
2025/01/07135.315.570.315.5715.56135107,7600.13% 大買/鉅額交易
2025/01/0639.515.66100.715.6615.68-61.2105,621-0.06%
2025/01/03615.787.915.7615.77-1.9104,7780.00%
2025/01/024415.673.915.6915.6940.1106,0700.04%
2024/12/31615.771215.7715.79-6106,302-0.01%
2024/12/3010715.656.515.6315.65100.5106,4620.09% 大買/
2024/12/275015.7400.0015.7350105,6870.05%
2024/12/26122.115.676115.6615.6661.1106,5990.06% 大買/
2024/12/25115.701015.7015.71-9107,212-0.01%
2024/12/2476.815.65215.6515.6574.8108,5150.07%
2024/12/2347.115.7000.0015.7147.1107,1940.04%
2024/12/20106.315.7100.0015.71106.3106,0520.10% 大買/鉅額交易
2024/12/1940.815.9545.515.9315.95-4.7103,5690.00%
2024/12/1832.316.0600.0016.0632.3102,1370.03%
2024/12/1722.516.042016.0416.042.5103,0230.00%
2024/12/1610.516.04216.0516.048.5102,6820.01%
2024/12/132116.151216.1716.159101,7070.01%
2024/12/121816.271216.2916.266100,9410.01%
2024/12/1100.00616.3516.34-6101,279-0.01%
2024/12/106.116.373916.3716.38-32.9102,242-0.03%
2024/12/0900.002216.4416.46-22103,260-0.02%
2024/12/06716.401816.4016.40-11103,138-0.01%
2024/12/05216.3711.616.3816.38-9.6103,251-0.01%
2024/12/0414.716.313816.3416.27-23.3103,253-0.02%
2024/12/0300.0048.616.4316.43-48.6102,815-0.05%
2024/12/02616.28179.316.3216.36-173.3101,937-0.17% 大賣/鉅額交易
2024/11/29616.248416.2216.24-78101,480-0.08%
2024/11/28616.1843.516.1716.19-37.5101,472-0.04%
2024/11/2700.0023.516.1216.12-23.5101,523-0.02%
2024/11/2600.00416.1316.12-4101,5690.00%
2024/11/2500.00116.0015.99-1100,7820.00%
2024/11/228.315.9300.0015.938.3101,2980.01%
2024/11/211415.9300.0015.9314101,7400.01%
2024/11/20916.00816.0015.991101,9050.00%
2024/11/19715.9800.0016.007101,8140.01%
2024/11/18115.96515.9615.96-4102,9080.00%
2024/11/151415.9600.0015.9514104,4050.01%
2024/11/1416.115.9500.0015.9616.1105,2120.02%
2024/11/1347.216.11816.1216.0939.2105,8270.04%
2024/11/1200.0012616.2416.29-126105,348-0.12% 大賣/鉅額交易
2024/11/110.316.121916.1316.16-18.7104,507-0.02%
2024/11/08216.024.315.9916.02-2.3104,7500.00%
2024/11/070.315.891515.8915.86-14.7107,562-0.01%
2024/11/06104.115.7100.0015.80104.1109,3390.10% 大買/鉅額交易
2024/11/0561.415.7900.0015.8161.4107,9720.06%
2024/11/04163.515.6700.0015.66163.5110,1460.15% 大買/鉅額交易
2024/11/01415.7800.0015.784113,0290.00%
2024/10/302.215.8100.0015.812.2114,7100.00%
2024/10/2918.115.777015.7615.77-51.9114,665-0.05%
2024/10/28125.315.7500.0015.75125.3115,4070.11% 大買/鉅額交易
2024/10/256915.880.115.8915.9268.9113,5550.06%
2024/10/2428.815.771015.7715.7918.8112,8550.02%
2024/10/23154.815.7900.0015.77154.8113,9240.14% 大買/鉅額交易
2024/10/22386.315.8219515.8215.83191.3112,9870.17% 大買/大賣/鉅額交易
2024/10/2136.816.1611216.1716.16-75.2108,847-0.07% 大賣/
2024/10/1849.816.26716.2516.2642.8107,3940.04%
2024/10/175.116.41716.4216.40-1.9107,8210.00%
2024/10/165.216.38516.3916.380.2109,5510.00%
2024/10/1520.416.23116.2716.2819.4110,8200.02%
2024/10/1462.616.202316.1916.2039.6111,3130.04%
2024/10/111016.27616.2716.274111,0970.00%
2024/10/092616.31916.3016.2717111,0630.02%
2024/10/082216.291016.2916.3212111,4290.01%
2024/10/071116.382216.3816.38-11111,285-0.01%
2024/10/0452.316.3811616.4016.39-63.7111,321-0.06% 大賣/
2024/10/01516.391016.3916.40-5110,9640.00%
2024/09/303416.3112.116.3216.3121.9111,2050.02%
2024/09/275516.324016.3116.3215110,7190.01%
2024/09/2699.316.3816416.4016.39-64.7110,417-0.06% 大賣/
2024/09/253716.4900.0016.4937112,8130.03%
2024/09/241416.5200.0016.5114113,2730.01%
2024/09/231316.5543616.5416.54-423114,838-0.37% 大賣/鉅額交易
2024/09/2010.616.651916.6716.67-8.5114,915-0.01%
2024/09/191716.6619016.6516.65-173114,445-0.15% 大賣/鉅額交易
2024/09/16116.5800.0016.561117,6360.00%
2024/09/131.616.60216.6016.59-0.5118,3640.00%
2024/09/126.516.55116.5516.585.5119,4860.00%
2024/09/116516.612016.6016.6045120,1310.04%
2024/09/10316.513316.5216.53-30121,156-0.02%
2024/09/09316.371016.3616.38-7122,307-0.01%
2024/09/061016.391116.3916.39-1123,2820.00%
2024/09/0500.007816.3316.34-78123,713-0.06%
2024/09/041316.231616.2316.23-3125,9550.00%
2024/09/031716.2200.0016.2117126,3110.01%
2024/09/0225.116.18216.1716.1923.1127,1400.02%
2024/08/302216.2124716.2216.24-225128,091-0.18% 大賣/鉅額交易
2024/08/2961.116.2819.716.2816.2641.4129,3330.03%
2024/08/2814016.30816.2916.31132129,9020.10% 大買/鉅額交易
2024/08/2710816.29216.2916.30106130,9410.08% 大買/鉅額交易
2024/08/265016.291516.3016.3035133,1670.03%
2024/08/2356.116.28116.2716.2955.1137,6810.04%
2024/08/221.116.3113316.2816.31-131.9139,323-0.09% 大賣/鉅額交易
2024/08/2148916.292216.2916.30467140,7080.33% 大買/鉅額交易
2024/08/2027.716.2912816.3116.31-100.3142,874-0.07% 大賣/
2024/08/1943.516.34616.3216.3037.5143,9770.03%
2024/08/164216.3800.0016.3942143,3250.03%
2024/08/151316.29616.3316.357142,5960.00%
2024/08/142716.20516.1916.2222141,7540.02%
2024/08/134.316.140.216.1416.124.1142,0790.00%
2024/08/121316.091016.0716.123144,0250.00%
2024/08/09186.816.025616.0115.99130.8146,0160.09% 大買/鉅額交易
2024/08/0880.716.133216.1716.1048.7143,0000.03%
2024/08/0792.616.201816.2216.2374.6141,6590.05%
2024/08/065816.1933.716.2016.2324.4141,6570.02%
2024/08/058116.3623216.3316.32-151140,123-0.11% 大賣/鉅額交易
2024/08/02109.216.335516.3316.2854.2136,7590.04% 大買/
2024/08/0158.116.25116.2416.2357.1136,8820.04%
2024/07/3126916.162416.1316.16245137,5740.18% 大買/鉅額交易
2024/07/3038.316.116316.1216.10-24.7138,029-0.02%
2024/07/298216.101.316.0916.0980.7138,2830.06%
2024/07/2687.215.98115.9715.9686.2138,3940.06%
2024/07/2376.716.093016.0816.0746.7136,3460.03%
2024/07/222316.1129.316.0916.14-6.3136,0720.00%
2024/07/1992.316.159416.1416.12-1.7135,2050.00%
2024/07/18107.516.242916.2416.2578.5134,2670.06% 大買/
2024/07/1711716.2812.316.2816.28104.7133,1000.08% 大買/鉅額交易
2024/07/163016.173816.1816.17-8132,688-0.01%
2024/07/1552.516.124716.1216.125.5133,4980.00%
2024/07/122716.0834.316.1016.13-7.3133,065-0.01%
2024/07/118016.021016.0216.0270134,7860.05%
2024/07/1011416.00316.0016.00111138,3660.08% 大買/鉅額交易
2024/07/093216.0320.116.0216.0311.9137,8250.01%
2024/07/0867.215.95215.9615.9565.2137,4850.05%
2024/07/056.115.8700.0015.886.1138,6790.00%
2024/07/0436.215.901515.9215.8821.2139,1420.02%
2024/07/0343.415.803015.8315.8313.4139,5580.01%
2024/07/0298.115.733615.7315.7362.1140,0570.04%
2024/07/01258.315.723615.7415.75222.3140,2830.16% 大買/鉅額交易
2024/06/2868.115.87115.8615.8767.1138,3610.05%
2024/06/27104.115.86515.8515.8599.1138,4770.07% 大買/
2024/06/2638.115.97715.9715.9831.1137,5260.02%
2024/06/252215.99415.9715.9918137,7990.01%
2024/06/2453.115.918015.8915.90-26.9138,617-0.02%
2024/06/21190.215.99615.9915.97184.2138,2490.13% 大買/鉅額交易
2024/06/2038.716.041016.0416.0528.7136,7130.02%
2024/06/193916.072516.0716.0614139,0450.01%
2024/06/1828.116.002116.0016.007.1138,5930.01%
2024/06/1713416.0313016.0316.034138,0910.00% 大買/大賣/
2024/06/14616.054216.0216.03-36136,813-0.03%
2024/06/131215.9111615.9215.93-104135,383-0.08% 大賣/鉅額交易
2024/06/1243.115.83515.8415.8438.1135,4410.03%
2024/06/1195.915.80115.7715.7994.9135,2920.07%
2024/06/074615.941215.9315.9434133,9590.03%
2024/06/0691.115.944715.9315.9444.1134,1170.03%
2024/06/0532.115.9312315.9315.92-91134,233-0.07% 大賣/
2024/06/044315.8419715.8515.85-154133,814-0.12% 大賣/鉅額交易
2024/06/0311.815.753715.7515.75-25.2133,544-0.02%
2024/05/3140.115.682915.6715.6811.1133,5140.01%
2024/05/30104.215.502415.4915.5380.2133,5490.06% 大買/
2024/05/29227.715.551115.5415.55216.7132,8730.16% 大買/鉅額交易
2024/05/2899.515.6518815.6515.65-88.5129,659-0.07% 大賣/
2024/05/27183.315.6985.115.6815.6898.3130,0950.08% 大買/
2024/05/24207.715.697515.6815.69132.7131,2730.10% 大買/鉅額交易
2024/05/236415.76815.7615.7556130,2710.04%
2024/05/2238.115.78515.7815.7833.1128,8920.03%
2024/05/21106.215.7800.0015.76106.2128,9590.08% 大買/鉅額交易
2024/05/2019.115.775315.7715.77-33.9129,699-0.03%
2024/05/1753.115.813615.8115.8117.1129,6920.01%
2024/05/1610.115.8842.815.8815.90-32.7130,420-0.03%
2024/05/1554.215.762915.7615.7425.3128,7710.02%
2024/05/14102.715.7500.0015.75102.7128,8270.08% 大買/鉅額交易
2024/05/1370.315.7624.515.7515.7545.7129,7050.04%
2024/05/10171.115.82515.8115.80166.1129,9010.13% 大買/鉅額交易
2024/05/09196.715.7500.0015.73196.7129,0590.15% 大買/鉅額交易
2024/05/0869.215.84415.8215.8265.2128,6480.05%
2024/05/078.815.761815.7415.81-9.3127,954-0.01%
2024/05/0652.315.643815.6515.6714.3126,8760.01%
2024/05/0349.215.551015.5615.5439.2125,6080.03%
2024/05/0224.415.571615.5715.568.4125,1710.01%
2024/04/3040.315.6000.0015.6040.3125,3910.03%
2024/04/298.315.5600.0015.568.3125,3000.01%
2024/04/2674.515.4800.0015.4774.5125,4610.06%
2024/04/25153.415.535.215.5215.52148.2125,1520.12% 大買/鉅額交易
2024/04/2422.315.5700.0015.5722.3124,8290.02%
2024/04/236.215.571615.5715.58-9.8124,822-0.01%
2024/04/2269.815.493115.4815.4838.8124,1880.03%
2024/04/197315.5554.715.5515.5518.3122,7710.01%
2024/04/18100.715.525615.5115.5144.7120,6080.04%
2024/04/17180.415.552215.5415.56158.4119,3910.13% 大買/鉅額交易
2024/04/16321.115.614815.6215.64273.1116,8880.23% 大買/鉅額交易
2024/04/1530.415.843715.8315.82-6.7113,002-0.01%
2024/04/1248.415.80615.8015.7942.4112,7850.04%
2024/04/11247.615.78615.8115.81241.6112,5950.21% 大買/鉅額交易
2024/04/107.315.89915.9115.89-1.7111,7240.00%
2024/04/0984.215.8700.0015.8684.2112,4270.07%
2024/04/08158.515.827315.8115.8185.5113,5070.08% 大買/
2024/04/03209.315.905315.9015.89156.3114,7500.14% 大買/鉅額交易
2024/04/02105.315.9700.0015.96105.3115,7500.09% 大買/鉅額交易
2024/04/0182.516.0412516.0416.07-42.5116,593-0.04% 大賣/
2024/03/2966.116.03116.0016.0465.1115,6330.06%
2024/03/2875.115.973915.9615.9536.1114,4530.03%
2024/03/27103.515.901015.9115.9093.5113,6140.08% 大買/
2024/03/2640.115.881315.8715.8827.1112,7110.02%
2024/03/25150.215.9200.0015.91150.2111,6720.13% 大買/鉅額交易
2024/03/2221.115.851015.8315.8611.1109,7230.01%
2024/03/2149.215.801815.8315.7931.2106,8520.03%
2024/03/2042.315.791015.7815.7932.3106,1400.03%
2024/03/1938.415.79215.7815.7936.4105,4780.03%
2024/03/18195.115.8000.0015.80195.1104,8030.19% 大買/鉅額交易
2024/03/1589.515.8200.0015.8689.5104,1780.09%
2024/03/1481.315.913115.9115.9150.3103,3520.05%
2024/03/13143.415.93315.9215.92140.4103,3860.14% 大買/鉅額交易
2024/03/12116.215.9712415.9815.98-7.8104,176-0.01% 大買/大賣/
2024/03/11108.115.96115.9715.99107.1105,3820.10% 大買/鉅額交易
2024/03/0892.115.9116.615.9315.9275.5107,0820.07%
2024/03/0719.615.892015.8915.90-0.4106,6960.00%
2024/03/0632.315.76415.7615.7628.3106,2870.03%
2024/03/0544.215.6500.0015.6844.2106,0210.04%
2024/03/0487.115.667015.6715.6517.1105,7750.02%
2024/03/01219.715.5700.0015.58219.7105,0680.21% 大買/鉅額交易
2024/02/29207.115.611215.6015.60195.1104,0490.19% 大買/鉅額交易
2024/02/27120.215.70115.6915.69119.2102,5330.12% 大買/鉅額交易
2024/02/266215.916115.9315.941100,5760.00%
2024/02/2372.415.742015.7415.7752.499,9670.05%
2024/02/2289.215.701015.7015.7179.2100,0270.08%
2024/02/2192.415.723215.7215.7160.4100,0590.06%
2024/02/2031.115.72215.7215.7229.199,4920.03%
2024/02/19451.315.7500.0015.73451.399,5800.45% 大買/鉅額交易
2024/02/16169.415.712815.7015.76141.498,7950.14% 大買/鉅額交易
2024/02/15197.115.61115.6115.65196.198,4420.20% 大買/鉅額交易
2024/02/052515.862115.8515.85495,8030.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音