中信上游半導體 (00941)-元大-竹山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	14.41	14.40	-4	4,691	-0.09%
2025/01/17	0	0.00	1	14.06	14.08	-1	4,300	-0.02%
2025/01/16	0	0.00	20	13.86	13.80	-20	4,243	-0.47%
2025/01/10	0	0.00	0.4	13.76	13.76	-0.4	4,547	-0.01%
2025/01/08	0	0.00	0.2	13.85	13.86	-0.2	4,995	0.00%
2024/12/23	0	0.00	20	13.24	13.30	-20	5,475	-0.37%
2024/12/20	6	13.11	0	0.00	13.12	6	5,454	0.11%
2024/12/11	0.1	13.69	0	0.00	13.69	0.1	5,426	0.00%
2024/12/10	0	0.00	2	13.79	13.80	-2	5,455	-0.04%
2024/12/09	5	13.80	0	0.00	13.79	5	5,492	0.09%
2024/12/06	18	13.74	0	0.00	13.75	18	5,577	0.32%
2024/12/04	0	0.00	3	14.01	14.00	-3	5,731	-0.05%
2024/12/02	0	0.00	50	13.72	13.71	-50	5,764	-0.87%
2024/11/28	0	0.00	20	13.49	13.55	-20	5,780	-0.35%
2024/11/21	2	13.36	0	0.00	13.37	2	5,565	0.04%
2024/11/19	0	0.00	96	13.45	13.49	-96	5,545	-1.73%
2024/11/18	1	13.45	0	0.00	13.45	1	5,537	0.02%
2024/11/14	0	0.00	1	13.66	13.62	-1	5,543	-0.02%
2024/11/12	0	0.00	20	13.90	13.88	-20	5,475	-0.37%
2024/11/11	0	0.00	2	13.98	13.99	-2	5,454	-0.04%
2024/11/08	0	0.00	4	14.06	14.07	-4	5,484	-0.07%
2024/11/04	0	0.00	100	13.63	13.64	-100	5,989	-1.67%
2024/11/01	2.1	13.65	0	0.00	13.67	2.1	6,418	0.03%
2024/10/29	3	13.85	6	13.87	13.87	-3	6,871	-0.04%
2024/10/25	2	13.88	0	0.00	13.90	2	7,147	0.03%
2024/10/23	5.3	13.98	2	13.96	13.97	3.3	7,525	0.04%
2024/10/22	9	14.00	0	0.00	13.99	9	7,593	0.12%
2024/10/18	5	14.09	1	14.10	14.09	4	7,924	0.05%
2024/10/17	10	14.17	0	0.00	14.16	10	8,137	0.12%
2024/10/16	1	14.37	0	0.00	14.42	1	8,032	0.01%
2024/10/15	2	15.07	0.3	15.06	15.06	1.7	7,881	0.02%
2024/10/11	0	0.00	10	14.80	14.76	-10	7,928	-0.13%
2024/10/07	0	0.00	1	14.75	14.73	-1	8,513	-0.01%
2024/10/04	4	14.55	0	0.00	14.58	4	8,648	0.05%
2024/10/01	0	0.00	1	14.77	14.77	-1	8,777	-0.01%
2024/09/27	3	14.93	4	14.92	14.89	-1	9,288	-0.01%
2024/09/26	0	0.00	4	14.79	14.77	-4	9,189	-0.04%
2024/09/20	1	14.45	4	14.44	14.41	-3	9,598	-0.03%
2024/09/19	0	0.00	5	14.16	14.23	-5	9,699	-0.05%
2024/09/11	2	13.66	0	0.00	13.59	2	10,618	0.02%
2024/09/09	6	13.55	0	0.00	13.65	6	10,923	0.05%
2024/09/05	8	14.09	0	0.00	14.03	8	11,378	0.07%
2024/09/04	8	14.14	0	0.00	14.11	8	11,617	0.07%
2024/09/03	5	14.79	0	0.00	14.76	5	11,686	0.04%
2024/09/02	3.1	14.80	0	0.00	14.78	3.1	12,291	0.03%
2024/08/29	4	14.59	0	0.00	14.58	4	12,554	0.03%
2024/08/26	0	0.00	10	14.79	14.76	-10	12,988	-0.08%
2024/08/19	1	14.82	0	0.00	14.78	1	14,015	0.01%
2024/08/13	5	14.30	0	0.00	14.31	5	14,585	0.03%
2024/08/12	3	14.25	2	14.22	14.25	1	15,001	0.01%
2024/08/08	3	14.03	0	0.00	14.03	3	15,221	0.02%
2024/08/07	1	14.14	0	0.00	14.38	1	15,382	0.01%
2024/08/06	0	0.00	6	14.04	14.14	-6	15,426	-0.04%
2024/08/05	1	13.82	0	0.00	13.55	1	15,156	0.01%
2024/08/02	12.1	14.66	5	14.66	14.69	7.1	14,809	0.05%
2024/07/31	0.1	14.89	0	0.00	14.94	0.1	14,657	0.00%
2024/07/30	2	15.01	1.2	14.93	14.96	0.9	14,767	0.01%
2024/07/29	1	15.03	0	0.00	15.06	1	14,744	0.01%
2024/07/26	6	14.82	13	14.85	14.87	-7	14,726	-0.05%
2024/07/23	3	15.39	0	0.00	15.40	3	14,563	0.02%
2024/07/22	4	15.12	6	15.14	15.15	-2	14,627	-0.01%
2024/07/19	13	15.37	7	15.37	15.36	6	14,534	0.04%
2024/07/18	6.1	15.56	0	0.00	15.55	6.1	14,594	0.04%
2024/07/17	3	16.17	0	0.00	16.15	3	14,483	0.02%
2024/07/15	5	16.18	6.5	16.19	16.20	-1.5	15,783	-0.01%
2024/07/12	2	16.04	0	0.00	15.99	2	16,249	0.01%
2024/07/11	2	16.30	11	16.30	16.31	-9	16,443	-0.05%
2024/07/10	6	16.15	0	0.00	16.14	6	16,963	0.04%
2024/07/09	0	0.00	59	16.09	16.16	-59	17,479	-0.34%
2024/07/08	5	15.89	8	15.89	15.89	-3	17,335	-0.02%
2024/07/05	12	15.87	0	0.00	15.88	12	17,509	0.07%
2024/07/04	1	15.90	6	15.91	15.89	-5	17,840	-0.03%
2024/07/03	0	0.00	14	15.78	15.83	-14	18,047	-0.08%
2024/07/02	1	15.54	14	15.53	15.53	-13	18,217	-0.07%
2024/06/28	0	0.00	1	15.69	15.64	-1	20,765	0.00%
2024/06/27	2	15.66	0	0.00	15.64	2	21,382	0.01%
2024/06/26	0	0.00	3	15.69	15.71	-3	21,982	-0.01%
2024/06/25	4	15.48	1	15.48	15.50	3	22,250	0.01%
2024/06/24	7.1	15.53	4	15.54	15.56	3.1	22,839	0.01%
2024/06/21	10	15.70	7	15.68	15.70	3	24,737	0.01%
2024/06/19	8	15.87	28	15.86	15.85	-20	28,288	-0.07%
2024/06/18	4	15.73	2	15.71	15.72	2	29,244	0.01%
2024/06/17	7.1	15.55	7	15.55	15.53	0.1	29,509	0.00%
2024/06/14	1	15.77	1	15.76	15.76	0	30,019	0.00%
2024/06/13	4	15.83	28	15.82	15.82	-24	31,440	-0.08%
2024/06/12	0	0.00	7	15.60	15.59	-7	34,367	-0.02%
2024/06/11	6	15.53	3	15.50	15.52	3	34,592	0.01%
2024/06/07	0	0.00	7	15.42	15.40	-7	34,804	-0.02%
2024/06/06	0	0.00	11	15.41	15.38	-11	35,146	-0.03%
2024/06/05	0.1	15.09	0	0.00	15.06	0.1	35,074	0.00%
2024/06/04	0.1	15.17	50	15.15	15.15	-49.9	35,523	-0.14%
2024/06/03	2.1	15.16	0	0.00	15.18	2.1	35,977	0.01%
2024/05/31	0.5	15.13	0	0.00	15.18	0.5	36,343	0.00%
2024/05/30	1.2	15.11	7	15.10	15.11	-5.8	36,868	-0.02%
2024/05/29	0.1	15.30	1	15.30	15.30	-0.9	37,394	0.00%
2024/05/28	0.1	15.30	1	15.29	15.28	-0.9	37,697	0.00%
2024/05/27	1.1	15.26	0	0.00	15.26	1.1	38,217	0.00%
2024/05/24	10.2	15.24	1	15.23	15.21	9.2	38,764	0.02%
2024/05/23	0	0.00	2	15.34	15.38	-2	39,330	-0.01%
2024/05/22	3.1	15.28	0	0.00	15.29	3.1	39,712	0.01%
2024/05/21	0.1	15.34	21	15.33	15.32	-20.9	40,342	-0.05%
2024/05/17	1.1	15.06	10	15.03	15.06	-8.9	41,415	-0.02%
2024/05/16	3.1	15.10	40	15.13	15.11	-36.9	42,159	-0.09%
2024/05/15	5.2	14.88	0	0.00	14.83	5.2	42,484	0.01%
2024/05/14	6.2	14.84	0.7	14.86	14.85	5.5	43,201	0.01%
2024/05/13	0.2	14.96	0	0.00	14.93	0.2	44,054	0.00%
2024/05/10	6.2	14.93	0	0.00	14.92	6.2	44,643	0.01%
2024/05/09	0.2	14.95	6	14.93	14.91	-5.8	45,596	-0.01%
2024/05/08	0.3	15.01	0	0.00	14.95	0.3	46,681	0.00%
2024/05/07	1.2	14.92	2	14.93	14.96	-0.8	47,752	0.00%
2024/05/06	1.4	14.80	10	14.79	14.77	-8.6	48,629	-0.02%
2024/05/03	4.7	14.64	0	0.00	14.64	4.7	49,656	0.01%
2024/05/02	4.2	14.64	11	14.67	14.67	-6.8	50,689	-0.01%
2024/04/30	4.3	14.82	131	14.80	14.80	-126.7	51,913	-0.24%	大賣/鉅額交易
2024/04/29	10.2	14.80	0	0.00	14.83	10.2	53,390	0.02%
2024/04/26	6.3	14.60	0	0.00	14.60	6.3	54,843	0.01%
2024/04/25	4.5	14.59	0	0.00	14.57	4.5	56,389	0.01%
2024/04/24	134.3	14.66	3	14.64	14.68	131.3	57,990	0.23%	大買/鉅額交易
2024/04/23	14.3	14.39	1	14.39	14.38	13.3	59,594	0.02%
2024/04/22	12.4	14.32	5	14.33	14.33	7.4	61,437	0.01%
2024/04/19	47.4	14.46	0	0.00	14.45	47.4	63,084	0.08%
2024/04/18	33	14.86	0	0.00	14.87	33	62,760	0.05%
2024/04/17	11.7	15.14	2	15.16	15.10	9.7	63,671	0.02%
2024/04/16	29.6	15.09	30	15.09	15.10	-0.4	65,523	0.00%
2024/04/15	56.3	15.26	40	15.25	15.25	16.3	66,552	0.02%
2024/04/12	34.2	15.45	0	0.00	15.45	34.2	68,058	0.05%
2024/04/11	23.4	15.33	0	0.00	15.34	23.4	70,710	0.03%
2024/04/10	12.2	15.43	18	15.43	15.44	-5.8	73,468	-0.01%
2024/04/09	11.2	15.40	3	15.37	15.43	8.2	76,196	0.01%
2024/04/08	82.3	15.31	0	0.00	15.30	82.3	79,640	0.10%
2024/04/03	21.4	15.39	3	15.37	15.36	18.4	82,686	0.02%
2024/04/02	21.4	15.49	5	15.49	15.50	16.4	84,099	0.02%
2024/04/01	17.3	15.60	0	0.00	15.57	17.3	81,979	0.02%
2024/03/29	34.6	15.72	39	15.70	15.72	-4.4	85,155	-0.01%
2024/03/28	18.4	15.99	23	15.95	15.93	-4.6	89,303	-0.01%
2024/03/27	31.3	15.96	8	16.03	15.97	23.3	95,763	0.02%
2024/03/26	113.1	16.20	69	16.18	16.11	44.1	101,908	0.04%	大買/
2024/03/25	97.8	16.65	79	16.55	16.86	18.8	98,689	0.02%
2024/03/22	155	15.83	15	15.87	15.97	140	84,901	0.16%	大買/鉅額交易
2024/03/21	42	15.41	35	15.41	15.60	7	89,778	0.01%
2024/03/20	56.9	15.19	2	15.16	15.15	54.9	93,745	0.06%
2024/03/19	22.8	15.19	85	15.19	15.19	-62.2	114,145	-0.05%
2024/03/18	69.1	15.16	111	15.17	15.10	-41.9	149,840	-0.03%	大賣/
2024/03/15	94.9	15.34	36	15.31	15.35	58.9	199,439	0.03%

中信上游半導體相關文章

中信上游半導體相關影音