群益科技高息成長 (00946)-元大-竹山券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	9.19	0	0.00	9.18	1	11,963	0.01%
2024/11/20	1	9.15	0	0.00	9.17	1	12,027	0.01%
2024/11/19	0	0.00	1	9.20	9.19	-1	12,096	-0.01%
2024/11/18	4	9.14	5	9.15	9.13	-1	12,217	-0.01%
2024/11/15	105	9.21	100	9.19	9.18	5	12,409	0.04%	大買/
2024/11/14	6	9.15	0	0.00	9.15	6	12,563	0.05%
2024/11/12	3	9.24	0	0.00	9.22	3	12,649	0.02%
2024/11/11	35	9.26	1	9.30	9.29	34	12,637	0.27%
2024/11/08	1	9.31	1	9.39	9.32	0	12,811	0.00%
2024/11/07	0	0.00	3	9.34	9.33	-3	12,945	-0.02%
2024/11/06	0	0.00	1	9.34	9.33	-1	13,099	-0.01%
2024/11/05	24.5	9.27	1	9.27	9.28	23.5	13,480	0.17%
2024/11/04	20	9.33	0	0.00	9.31	20	14,134	0.14%
2024/11/01	4	9.27	1	9.36	9.39	3	15,469	0.02%
2024/10/30	13.1	9.45	0	0.00	9.43	13.1	16,075	0.08%
2024/10/29	13.1	9.49	0	0.00	9.48	13.1	16,247	0.08%
2024/10/28	14.1	9.60	0	0.00	9.61	14.1	16,498	0.09%
2024/10/25	4.1	9.64	0	0.00	9.65	4.1	17,448	0.02%
2024/10/24	13.1	9.62	0	0.00	9.61	13.1	18,021	0.07%
2024/10/23	5.1	9.65	1	9.70	9.67	4.1	18,979	0.02%
2024/10/22	2	9.63	3	9.65	9.67	-1	19,646	-0.01%
2024/10/18	10.2	9.64	3	9.66	9.61	7.2	21,588	0.03%
2024/10/17	6.1	9.64	0	0.00	9.63	6.1	22,457	0.03%
2024/10/16	5	9.60	2	9.62	9.61	3	22,827	0.01%
2024/10/15	5.2	9.65	0	0.00	9.64	5.2	23,049	0.02%
2024/10/14	0.1	9.58	1	9.59	9.61	-0.9	23,229	0.00%
2024/10/11	1.1	9.58	2	9.59	9.58	-0.9	23,646	0.00%
2024/10/09	5.1	9.54	0	0.00	9.52	5.1	23,794	0.02%
2024/10/08	19.2	9.53	0	0.00	9.53	19.2	24,006	0.08%
2024/10/07	64.1	9.64	0	0.00	9.66	64.1	24,342	0.26%
2024/10/04	14.1	9.62	50	9.61	9.61	-35.9	24,712	-0.15%
2024/10/01	12.1	9.66	0	0.00	9.69	12.1	24,742	0.05%
2024/09/30	11.1	9.70	15	9.70	9.68	-3.9	25,037	-0.02%
2024/09/27	0.1	9.85	2	9.83	9.80	-1.9	25,383	-0.01%
2024/09/26	1.1	9.81	0	0.00	9.79	1.1	26,002	0.00%
2024/09/25	10.7	9.78	2	9.77	9.76	8.7	26,365	0.03%
2024/09/24	3.1	9.68	0	0.00	9.68	3.1	26,561	0.01%
2024/09/23	5.1	9.72	0	0.00	9.71	5.1	26,846	0.02%
2024/09/20	8.1	9.69	0	0.00	9.67	8.1	27,383	0.03%
2024/09/19	11	9.62	5	9.65	9.64	6	27,975	0.02%
2024/09/18	16.1	9.62	0	0.00	9.62	16.1	28,660	0.06%
2024/09/16	15	9.65	40	9.67	9.68	-25	29,018	-0.09%
2024/09/13	4.1	9.68	0	0.00	9.67	4.1	29,582	0.01%
2024/09/11	5.1	9.60	0	0.00	9.58	5.1	31,089	0.02%
2024/09/10	9.2	9.69	0	0.00	9.62	9.2	31,291	0.03%
2024/09/09	11.1	9.73	0	0.00	9.74	11.1	31,612	0.04%
2024/09/06	9.1	9.79	11	9.81	9.80	-1.9	32,341	-0.01%
2024/09/05	123.1	9.94	2	9.94	9.84	121.1	32,547	0.37%	大買/鉅額交易
2024/09/04	34.1	9.86	0	0.00	9.90	34.1	32,538	0.10%
2024/09/03	0.1	10.15	0	0.00	10.16	0.1	32,246	0.00%
2024/09/02	1.1	10.18	0	0.00	10.18	1.1	32,703	0.00%
2024/08/30	14.3	10.21	10	10.19	10.19	4.3	33,085	0.01%
2024/08/29	18	10.04	1	10.12	10.14	17	33,695	0.05%
2024/08/28	0	0.00	10	10.10	10.10	-10	34,242	-0.03%
2024/08/27	0.1	10.05	0	0.00	10.10	0.1	34,996	0.00%
2024/08/26	0.2	10.13	0	0.00	10.07	0.2	35,586	0.00%
2024/08/23	30.1	10.00	10	10.08	10.09	20.1	36,183	0.06%
2024/08/22	11	10.06	0	0.00	10.06	11	36,743	0.03%
2024/08/21	10.4	10.08	0	0.00	10.06	10.4	37,630	0.03%
2024/08/20	0.1	10.17	19	10.18	10.12	-18.9	38,159	-0.05%
2024/08/19	0.1	10.08	44	10.10	10.10	-43.9	38,549	-0.11%
2024/08/16	12.1	10.03	0	0.00	10.01	12.1	38,920	0.03%
2024/08/15	11.2	9.88	0	0.00	9.88	11.2	39,101	0.03%
2024/08/14	0.1	9.95	0	0.00	9.93	0.1	39,584	0.00%
2024/08/13	3.1	9.81	17.2	9.84	9.85	-14.1	40,144	-0.04%
2024/08/12	2.1	9.78	10	9.80	9.80	-7.9	40,972	-0.02%
2024/08/09	2.1	9.67	0	0.00	9.63	2.1	41,466	0.01%
2024/08/08	1.1	9.49	0	0.00	9.49	1.1	42,135	0.00%
2024/08/06	20	9.23	20	9.26	9.40	0	43,851	0.00%
2024/08/05	43.2	9.25	1	9.32	9.13	42.2	46,271	0.09%
2024/08/02	47.5	9.93	0	0.00	9.91	47.5	45,441	0.10%
2024/08/01	0	0.00	40	10.14	10.13	-40	45,189	-0.09%
2024/07/31	15	9.93	0	0.00	9.97	15	45,536	0.03%
2024/07/30	58.5	9.90	5	10.01	10.01	53.5	45,675	0.12%
2024/07/29	32.3	10.05	24	10.03	10.03	8.3	45,271	0.02%
2024/07/26	47.1	9.99	0	0.00	10.07	47.1	45,363	0.10%
2024/07/23	91.2	10.19	0	0.00	10.24	91.2	44,909	0.20%
2024/07/22	115.6	10.19	0	0.00	10.12	115.6	44,869	0.26%	大買/鉅額交易
2024/07/19	39.2	10.46	0	0.00	10.40	39.2	44,076	0.09%
2024/07/18	61.2	10.48	0	0.00	10.57	61.2	44,019	0.14%
2024/07/17	43.6	10.69	0	0.00	10.65	43.6	43,662	0.10%
2024/07/16	18.2	10.73	1	10.76	10.71	17.2	43,961	0.04%
2024/07/15	66	10.71	0	0.00	10.73	66	44,470	0.15%
2024/07/12	21.3	10.67	0	0.00	10.71	21.3	44,989	0.05%
2024/07/11	0.1	10.83	0	0.00	10.79	0.1	45,268	0.00%
2024/07/10	0	0.00	5	10.79	10.79	-5	45,845	-0.01%
2024/07/09	10	10.81	5	10.77	10.82	5	46,429	0.01%
2024/07/08	1.1	10.84	0	0.00	10.84	1.1	46,646	0.00%
2024/07/05	0	0.00	10	10.84	10.85	-10	46,907	-0.02%
2024/07/04	0.1	10.78	20	10.81	10.80	-19.9	47,571	-0.04%
2024/07/03	2.3	10.76	0	0.00	10.76	2.3	48,086	0.00%
2024/07/02	2.1	10.87	0	0.00	10.80	2.1	48,423	0.00%
2024/07/01	0	0.00	4	10.79	10.85	-4	48,498	-0.01%
2024/06/28	15	10.68	0	0.00	10.73	15	48,841	0.03%
2024/06/27	11.3	10.61	4	10.63	10.63	7.3	49,551	0.01%
2024/06/26	2	10.72	1	10.71	10.70	1	50,134	0.00%
2024/06/25	7.2	10.60	0	0.00	10.63	7.2	50,447	0.01%
2024/06/24	16.4	10.68	5	10.66	10.69	11.4	50,605	0.02%
2024/06/21	5.2	10.82	2	10.80	10.83	3.2	50,556	0.01%
2024/06/20	20	10.90	0	0.00	10.89	20	50,899	0.04%
2024/06/19	19	10.92	0	0.00	10.90	19	51,195	0.04%
2024/06/18	12	10.79	0	0.00	10.81	12	50,729	0.02%
2024/06/17	6	10.68	10	10.63	10.69	-4	51,110	-0.01%
2024/06/14	9	10.64	0	0.00	10.64	9	51,951	0.02%
2024/06/13	2	10.75	1	10.74	10.67	1	52,577	0.00%
2024/06/12	1	10.45	35	10.49	10.54	-34	52,419	-0.06%
2024/06/11	5	10.43	0	0.00	10.43	5	53,562	0.01%
2024/06/07	4	10.41	1	10.38	10.41	3	54,708	0.01%
2024/06/06	2	10.28	0.6	10.32	10.39	1.4	56,332	0.00%
2024/06/05	7.2	10.31	0	0.00	10.30	7.2	57,111	0.01%
2024/06/04	0.2	10.31	0	0.00	10.30	0.2	58,406	0.00%
2024/06/03	17	10.32	2	10.30	10.31	15	59,111	0.03%
2024/05/31	34.3	10.37	0	0.00	10.31	34.3	59,831	0.06%
2024/05/30	27.4	10.40	0	0.00	10.40	27.4	60,277	0.05%
2024/05/29	27.1	10.49	0	0.00	10.48	27.1	61,365	0.04%
2024/05/28	72.2	10.48	0	0.00	10.50	72.2	62,377	0.12%
2024/05/27	54	10.45	7	10.43	10.43	47	63,439	0.07%
2024/05/24	7	10.19	0	0.00	10.20	7	63,518	0.01%
2024/05/23	8	10.20	2	10.22	10.20	6	65,484	0.01%
2024/05/22	7	10.12	0	0.00	10.14	7	68,232	0.01%
2024/05/21	40	10.00	0	0.00	10.01	40	71,166	0.06%
2024/05/20	15	9.99	2	10.01	10.01	13	76,750	0.02%
2024/05/17	19.4	9.99	0	0.00	10.00	19.4	82,030	0.02%
2024/05/16	1	10.03	0	0.00	10.04	1	87,759	0.00%
2024/05/15	6.1	10.00	0	0.00	9.97	6.1	92,611	0.01%
2024/05/14	10	9.94	0	0.00	9.96	10	103,330	0.01%
2024/05/13	3.6	9.86	0	0.00	9.86	3.6	118,864	0.00%
2024/05/10	43.5	9.90	0	0.00	9.88	43.5	149,102	0.03%
2024/05/09	11.1	10.00	0	0.00	10.00	11.1	199,780	0.01%