嘉泥 (1103)-元大-竹山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	18.50	0	0.00	18.15	0	552	0.00%
2024/06/03	0	0.00	1	18.45	18.65	-1	544	-0.19%
2024/05/23	0	0.00	6	18.10	18.10	-6	520	-1.15%
2024/05/16	6	18.50	0	0.00	18.50	6	526	1.14%
2024/05/02	0	0.00	10	18.60	18.85	-10	463	-2.16%
2024/04/29	15	18.47	0	0.00	18.75	15	418	3.58%
2024/04/18	1	17.75	1	17.75	17.80	0	323	0.00%
2024/04/16	0	0.00	5.1	17.30	17.30	-5.1	316	-1.61%
2024/04/10	0	0.00	1	17.85	17.85	-1	298	-0.33%
2024/04/01	1	17.45	0	0.00	17.50	1	267	0.37%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/08	0.1	17.45	0	0.00	17.30	0.1	228	0.06%
2024/02/29	0	18.00	0	0.00	17.70	0	230	0.00%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2024/02/22	0.5	18.15	0	0.00	18.10	0.5	222	0.23%
2024/02/01	1	18.00	0	0.00	18.10	1	203	0.49%
2024/01/09	0.2	18.75	0	0.00	18.75	0.2	210	0.09%
2024/01/08	0.2	18.80	0	0.00	18.80	0.2	211	0.08%
2023/12/26	0	0.00	1	19.05	19.05	-1	224	-0.44%
2023/09/18	1	19.00	0	0.00	19.20	1	667	0.15%
2023/08/31	0	0.00	0	18.65	18.80	0	1,157	0.00%
2023/08/14	3	19.20	0	0.00	19.20	3	1,240	0.24%
2023/08/04	0	0.00	1	20.80	20.75	-1	1,217	-0.08%
2023/07/31	2	21.03	0	0.00	20.85	2	1,222	0.16%
2023/07/26	0.4	21.45	0	0.00	21.35	0.4	1,240	0.03%
2023/07/19	0	0.00	8	21.23	21.15	-8	1,296	-0.62%
2023/07/14	0	0.00	4	21.25	21.25	-4	1,314	-0.30%
2023/07/10	3	21.00	0	0.00	20.75	3	1,316	0.23%
2023/07/04	5	21.50	0	0.00	21.50	5	1,278	0.39%
2023/07/03	2.1	21.82	0	0.00	21.80	2.1	1,263	0.17%
2023/06/30	0	0.00	1	21.50	21.50	-1	1,251	-0.08%
2023/06/27	2	21.50	0	0.00	21.35	2	1,222	0.16%
2023/06/21	5	22.78	17	22.91	22.85	-12	1,154	-1.04%
2023/06/20	8	23.33	2	23.65	23.35	6	1,052	0.57%
2023/06/19	10	22.10	0	0.00	22.65	10	834	1.20%
2023/06/16	0	0.00	5	21.40	21.55	-5	737	-0.68%
2023/06/15	1	21.20	0	0.00	21.05	1	683	0.15%
2023/06/14	5	20.96	0	0.00	20.90	5	668	0.75%
2023/06/07	0	0.00	1	20.70	20.80	-1	646	-0.15%
2023/06/01	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/15	0.4	19.65	0	0.00	19.65	0.4	857	0.04%
2023/02/24	0.2	20.45	0	0.00	20.40	0.2	476	0.04%
2023/02/22	0.2	20.53	0	0.00	20.75	0.2	419	0.05%
2023/02/21	0.3	20.83	0	0.00	20.80	0.3	368	0.07%
2023/02/17	0	19.50	0	0.00	19.75	0	212	0.00%
2022/08/17	0	17.85	0	0.00	17.70	0	271	0.00%
2022/04/27	0	0.00	1	19.60	19.65	-1	630	-0.16%
2022/04/21	1	20.30	0	0.00	20.20	1	615	0.16%
2022/03/24	0	0.00	5	20.65	20.60	-5	581	-0.86%
2022/03/21	5	21.00	0	0.00	20.85	5	571	0.88%
2022/03/18	0	0.00	2	20.95	20.95	-2	563	-0.36%
2022/03/08	2	20.10	0	0.00	19.95	2	544	0.37%
2022/02/21	0	0.00	3	21.45	21.05	-3	505	-0.59%
2022/02/18	0	0.00	3	21.00	21.05	-3	500	-0.60%
2022/02/07	0	20.05	0	0.00	20.25	0	546	0.00%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/21	2	20.10	0	0.00	20.10	2	541	0.37%
2022/01/19	2	20.20	0	0.00	20.15	2	543	0.37%
2022/01/17	2	20.20	0	0.00	20.20	2	541	0.37%
2022/01/11	2	20.30	0	0.00	20.30	2	542	0.37%
2022/01/03	0	0.00	4	20.70	20.70	-4	559	-0.71%
2021/12/13	4	20.45	0	0.00	20.45	4	685	0.58%
2021/11/19	0	0.00	1	21.40	21.30	-1	994	-0.10%
2021/11/18	1	21.50	0	0.00	21.55	1	992	0.10%
2021/11/11	5	21.05	0	0.00	21.05	5	1,003	0.50%
2021/11/10	0	0.00	4	20.65	20.85	-4	1,009	-0.40%
2021/11/09	4	20.25	0	0.00	20.35	4	950	0.42%
2021/10/04	0	0.00	1	20.20	20.20	-1	1,194	-0.08%
2021/09/27	1	21.95	1	21.50	21.40	0	1,293	0.00%
2021/09/16	6	21.18	0	0.00	21.20	6	1,257	0.48%
2021/09/03	0	0.00	4	22.50	22.50	-4	1,095	-0.37%
2021/08/27	0	0.00	1	21.95	22.05	-1	1,031	-0.10%
2021/08/26	1	21.85	0	0.00	21.85	1	1,055	0.09%
2021/08/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2021/08/20	0	0.00	2	20.85	20.85	-2	1,130	-0.18%
2021/08/11	0	0.00	4	22.10	22.10	-4	1,168	-0.34%
2021/08/02	2	22.30	3.1	22.45	22.50	-1.1	1,682	-0.06%
2021/07/26	1	22.80	0	0.00	22.70	1	2,082	0.05%
2021/07/12	0	0.00	6	23.25	22.90	-6	3,781	-0.16%
2021/07/08	1	22.80	1	22.80	24.00	0	3,880	0.00%
2021/07/06	5	22.60	0	0.00	22.75	5	3,949	0.13%
2021/07/02	6	22.50	0	0.00	22.50	6	4,031	0.15%
2021/05/27	0	0.00	1	21.80	21.80	-1	4,513	-0.02%
2021/05/21	0	0.00	10	21.54	21.70	-10	4,496	-0.22%
2021/05/19	10	21.50	0	0.00	21.45	10	4,480	0.22%
2021/05/18	0	0.00	1	21.10	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	1	19.65	19.75	-1	4,427	-0.02%
2021/05/12	1	24.10	1	23.75	22.90	0	4,204	0.00%
2021/05/11	1	25.85	2	25.85	24.45	-1	4,103	-0.02%
2021/05/10	1	24.60	3	25.22	25.35	-2	3,973	-0.05%
2021/05/07	2	24.70	2	25.18	24.80	0	3,907	0.00%
2021/05/06	8	24.63	5	25.40	25.10	3	3,863	0.08%
2021/05/05	3	24.87	11	24.60	24.55	-8	3,748	-0.21%
2021/05/04	0	0.00	1	25.20	24.15	-1	3,659	-0.03%
2021/04/29	1	26.20	0	0.00	26.00	1	3,501	0.03%
2021/04/27	1	26.20	0	0.00	26.10	1	3,379	0.03%
2021/04/26	4	26.68	3	26.88	26.75	1	3,272	0.03%
2021/04/23	19	27.25	14	26.63	26.70	5	3,159	0.16%
2021/04/22	14	27.60	30	27.44	27.25	-16	2,957	-0.54%
2021/04/21	29	25.19	14	25.20	25.60	15	2,510	0.60%
2021/04/20	31	25.26	6	25.56	24.60	25	2,256	1.11%
2021/04/19	1	24.70	0	0.00	24.70	1	2,044	0.05%
2021/04/16	1	23.75	2	23.00	23.85	-1	1,900	-0.05%
2021/04/15	5	22.90	1	22.90	22.95	4	1,811	0.22%
2021/04/14	2	21.95	1	22.15	22.40	1	1,731	0.06%
2021/04/13	2	22.30	3	22.25	22.05	-1	1,671	-0.06%
2021/04/12	1	21.75	2	21.75	21.90	-1	1,574	-0.06%
2021/04/09	0	0.00	3	21.55	21.65	-3	1,527	-0.20%
2021/04/08	1	21.75	2	21.85	21.90	-1	1,507	-0.07%
2021/04/07	5	21.30	0	0.00	21.30	5	1,461	0.34%
2021/04/06	0	0.00	14	21.30	21.40	-14	1,444	-0.97%
2021/04/01	0	0.00	5	21.32	21.15	-5	1,399	-0.36%
2021/03/31	1	20.60	0	0.00	20.85	1	1,303	0.08%
2021/03/30	13	20.54	18	20.36	20.50	-5	1,206	-0.41%
2021/03/29	1	19.15	0	0.00	19.25	1	1,032	0.10%
2021/03/22	0	0.00	2	18.75	18.65	-2	1,045	-0.19%
2021/01/15	5	17.25	0	0.00	17.20	5	1,104	0.45%
2021/01/12	10	18.03	0	0.00	18.00	10	1,045	0.96%
2020/12/29	1	18.90	0	0.00	18.90	1	939	0.11%
2020/12/28	1	18.75	0	0.00	18.85	1	919	0.11%
2020/12/25	0	0.00	10	18.60	18.70	-10	907	-1.10%
2020/12/03	0	0.00	7	18.37	18.20	-7	742	-0.94%
2020/12/02	0	0.00	1	18.20	18.30	-1	744	-0.13%
2020/11/30	1	18.50	0	0.00	18.20	1	742	0.13%
2020/11/10	0	0.00	2	17.50	17.05	-2	705	-0.28%
2020/09/18	0	0.00	1	16.60	16.70	-1	1,147	-0.09%
2020/08/24	2	16.25	0	0.00	16.25	2	1,326	0.15%
2020/08/19	0	0.00	3	16.90	16.80	-3	1,378	-0.22%
2020/08/17	0	0.00	1	16.95	16.95	-1	1,375	-0.07%
2020/08/07	8	16.58	0	0.00	16.45	8	1,402	0.57%
2020/08/06	4	16.60	12	16.76	16.65	-8	1,394	-0.57%
2020/08/05	3	16.78	0	0.00	16.60	3	1,396	0.21%
2020/07/29	0	0.00	9	16.40	16.40	-9	1,394	-0.65%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/27	0	0.00	2	16.50	16.10	-2	1,418	-0.14%
2020/07/20	10	17.95	0	0.00	17.95	10	1,254	0.80%
2020/07/03	0	0.00	80	17.95	18.00	-80	1,276	-6.27%
2020/06/29	0	0.00	13	17.41	17.35	-13	1,330	-0.98%
2020/06/24	0.1	17.50	0	0.00	17.60	0.1	1,334	0.01%
2020/06/23	6	17.77	0	0.00	17.80	6	1,402	0.43%
2020/06/22	1	17.90	3	18.40	17.90	-2	1,438	-0.14%
2020/06/19	0	0.00	3	17.60	18.25	-3	1,440	-0.21%
2020/06/17	0	0.00	5	17.30	17.30	-5	1,526	-0.33%
2020/06/16	0	0.00	10	17.00	17.05	-10	1,646	-0.61%
2020/06/12	0	0.00	5	16.90	16.85	-5	1,713	-0.29%
2020/06/02	0	0.00	95	16.63	16.70	-95	1,894	-5.02%
2020/06/01	80	16.65	40	16.75	16.65	40	1,895	2.11%
2020/05/29	0	0.00	40	16.88	16.70	-40	1,893	-2.11%
2020/05/28	0	0.00	14	16.70	16.75	-14	1,879	-0.74%
2020/05/27	10	16.35	11	16.39	16.30	-1	1,814	-0.06%
2020/05/22	50	15.95	0	0.00	16.05	50	1,841	2.72%
2020/05/18	0	0.00	5	16.10	16.05	-5	1,872	-0.27%
2020/05/15	11	15.75	0	0.00	16.00	11	1,871	0.59%
2020/05/14	5	16.55	0	0.00	16.20	5	1,838	0.27%
2020/05/13	0	0.00	10	16.60	16.65	-10	1,829	-0.55%
2020/05/08	100	16.80	0	0.00	16.80	100	1,844	5.42%
2020/05/07	10	16.65	0	0.00	16.75	10	1,877	0.53%
2020/05/06	10	16.70	0	0.00	16.70	10	1,928	0.52%
2020/05/05	0	0.00	10	16.90	16.85	-10	1,931	-0.52%
2020/05/04	1	16.85	0	0.00	16.85	1	1,933	0.05%
2020/04/29	10	16.65	0	0.00	16.65	10	1,929	0.52%
2020/04/21	1	16.30	0	0.00	16.10	1	2,047	0.05%
2020/04/17	5	16.50	105	16.78	16.60	-100	2,051	-4.88%	大賣/
2020/04/15	1	16.75	5	16.50	16.70	-4	2,032	-0.20%
2020/04/14	100	16.15	0	0.00	16.30	100	2,035	4.91%
2020/04/10	0	0.00	3	15.75	16.10	-3	2,070	-0.14%
2020/04/09	4	15.90	0	0.00	15.80	4	2,117	0.19%
2020/04/08	0	0.00	10	15.90	15.90	-10	2,129	-0.47%
2020/03/30	3	14.85	0	0.00	15.10	3	2,628	0.11%
2020/03/27	10	15.13	0	0.00	15.10	10	2,604	0.38%
2020/03/24	10	13.55	0	0.00	14.10	10	2,467	0.41%
2020/03/20	10	13.30	0	0.00	13.30	10	2,336	0.43%
2020/03/19	0	0.00	15	13.69	13.50	-15	2,214	-0.68%
2020/03/12	10	18.00	0	0.00	17.45	10	2,102	0.48%
2020/03/11	0	0.00	10	18.50	18.50	-10	2,097	-0.48%
2020/03/10	10	17.85	0	0.00	18.30	10	2,099	0.48%
2020/02/20	11	20.40	0	0.00	20.20	11	2,306	0.48%
2020/02/19	4	20.15	0	0.00	20.40	4	2,334	0.17%
2020/02/17	0	0.00	20	20.10	20.10	-20	2,480	-0.81%
2020/02/14	20	20.20	0	0.00	20.20	20	2,507	0.80%
2020/02/04	0	0.00	20	20.80	20.75	-20	2,530	-0.79%
2020/01/31	20	20.10	0	0.00	20.55	20	2,490	0.80%
2020/01/30	1	20.60	1	20.05	20.25	0	2,466	0.00%
2020/01/13	0	0.00	10	21.35	21.50	-10	2,491	-0.40%
2020/01/09	10	21.35	0	0.00	21.55	10	2,569	0.39%
2020/01/08	1	21.35	0	0.00	21.30	1	2,558	0.04%
2020/01/03	5	22.21	0	0.00	21.75	5	2,480	0.20%
2019/12/30	2	22.65	0	0.00	22.75	2	2,359	0.08%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/12/26	0	0.00	77	21.18	21.50	-77	2,168	-3.55%
2019/12/25	31	20.45	30	20.65	20.80	1	1,959	0.05%
2019/12/18	1	19.90	0	0.00	20.10	1	1,870	0.05%
2019/12/13	1	19.80	0	0.00	19.90	1	1,958	0.05%
2019/12/09	0	0.00	5	19.85	19.85	-5	1,996	-0.25%
2019/11/26	10	20.60	0	0.00	20.30	10	2,023	0.49%
2019/11/25	2	20.70	20	20.80	20.80	-18	1,938	-0.93%
2019/11/22	16	20.80	0	0.00	20.90	16	1,961	0.82%
2019/11/21	4	21.05	0	0.00	21.20	4	1,929	0.21%
2019/11/20	31	20.78	0.9	20.95	21.05	30.1	1,915	1.57%
2019/11/19	10	20.65	0	0.00	20.65	10	1,851	0.54%
2019/11/18	15	20.30	0	0.00	20.40	15	1,815	0.83%
2019/11/15	2	19.90	14	19.94	20.00	-12	1,783	-0.67%
2019/11/08	10	19.15	0	0.00	19.00	10	1,572	0.64%
2019/10/18	0	0.00	2	18.90	18.90	-2	1,346	-0.15%
2019/09/25	2	18.55	0	0.00	18.50	2	1,201	0.17%
2019/09/11	0	0.00	2	17.25	17.25	-2	1,099	-0.18%
2019/09/09	0	0.00	8	16.73	16.70	-8	1,017	-0.79%
2019/09/02	0	0.00	20	16.05	16.10	-20	967	-2.07%
2019/08/29	0	0.00	0.1	15.50	15.50	-0.1	932	-0.01%
2019/08/28	20	16.40	0	0.00	16.40	20	925	2.16%
2019/08/26	2	16.50	0	0.00	16.50	2	857	0.23%
2019/08/20	0	0.00	10	16.75	16.65	-10	929	-1.08%
2019/08/15	10	16.45	0	0.00	16.45	10	1,001	1.00%
2019/08/08	2	16.25	0	0.00	16.20	2	1,039	0.19%
2019/07/30	6	16.65	0	0.00	16.75	6	1,143	0.52%
2019/07/09	0	0.00	2	16.95	17.05	-2	1,183	-0.17%
2019/07/03	2	16.80	0	0.00	16.80	2	1,196	0.17%
2019/06/18	0	0.00	3	16.70	16.70	-3	1,393	-0.22%
2019/05/28	4	17.13	4	16.90	16.95	0	1,305	0.00%
2019/05/27	1	16.85	0	0.00	17.25	1	1,291	0.08%
2019/05/24	0	0.00	5	16.40	16.50	-5	1,234	-0.40%
2019/05/20	2	15.85	1	15.75	15.85	1	1,215	0.08%
2019/05/09	2	16.00	2	15.55	15.55	0	1,130	0.00%
2019/04/02	5	14.85	0	0.00	14.90	5	856	0.58%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/26	1	14.55	0	0.00	14.50	1	634	0.16%
2018/11/28	0	0.00	5	14.00	13.90	-5	694	-0.72%
2018/11/27	5	13.70	0	0.00	13.95	5	675	0.74%
2018/08/16	0	0.00	5	15.05	15.10	-5	1,185	-0.42%
2018/08/15	0	0.00	5	15.20	15.30	-5	1,183	-0.42%
2018/08/14	5	15.50	0	0.00	15.50	5	1,159	0.43%
2018/07/31	0	0.00	8	14.75	14.75	-8	1,217	-0.66%
2018/07/30	5	15.45	0	0.00	15.20	5	1,203	0.42%
2018/07/27	2	15.15	4	14.95	15.15	-2	1,178	-0.17%
2018/07/26	5	14.30	0	0.00	15.05	5	1,177	0.42%
2018/07/24	0	0.00	10	14.10	14.05	-10	1,048	-0.95%
2018/07/19	0	0.00	1	13.80	13.95	-1	1,000	-0.10%
2018/06/21	0	0.00	1	13.50	13.35	-1	1,163	-0.09%
2018/05/21	0	0.00	4	14.20	14.05	-4	1,135	-0.35%
2018/05/18	4	14.30	5	14.00	14.10	-1	1,102	-0.09%
2018/04/11	0	0.00	15	11.85	11.85	-15	838	-1.79%
2018/04/09	0	0.00	2	11.70	11.75	-2	845	-0.24%
2018/04/02	2	11.90	0	0.00	11.90	2	887	0.23%
2018/03/30	15	11.35	0	0.00	11.35	15	867	1.73%
2018/02/08	5	12.70	0	0.00	12.50	5	752	0.66%
2018/01/09	5	13.60	0	0.00	13.60	5	622	0.80%