黑松 (1234)-元大-竹山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	42.23	42.20	-6	173	-3.45%
2024/04/24	5	42.00	0	0.00	42.00	5	168	2.96%
2024/02/23	0	0.00	2	40.10	40.05	-2	136	-1.46%
2024/01/03	0	0.00	1	40.35	40.45	-1	135	-0.74%
2023/12/04	0	0.00	5	39.35	39.65	-5	133	-3.74%
2023/11/28	5	39.15	0	0.00	39.25	5	132	3.77%
2023/11/08	0	0.00	2	38.65	38.70	-2	166	-1.20%
2023/10/19	0	0.00	4	38.40	38.45	-4	213	-1.87%
2023/10/05	1	38.35	0	0.00	38.50	1	238	0.42%
2023/09/12	3	38.50	0	0.00	38.60	3	409	0.73%
2023/09/11	5	38.50	7	38.50	38.50	-2	413	-0.48%
2023/08/16	0	0.00	0.2	38.85	38.80	-0.2	461	-0.04%
2023/08/15	0	0.00	1	38.40	38.70	-1	459	-0.22%
2023/08/14	4	38.63	0	0.00	38.60	4	454	0.88%
2023/08/01	0	0.00	3	40.00	40.00	-3	445	-0.67%
2023/07/12	0	0.00	28	39.72	39.85	-28	439	-6.37%
2023/07/11	0	0.00	0.2	40.30	40.15	-0.2	437	-0.05%
2023/07/04	2	40.75	0	0.00	40.75	2	413	0.48%
2023/07/03	3.1	40.76	0	0.00	40.90	3.1	411	0.75%
2023/06/30	16.3	41.72	0	0.00	41.25	16.3	398	4.09%
2023/06/27	5	40.85	6	40.99	41.00	-1	350	-0.29%
2023/06/26	0	0.00	0.1	41.65	41.95	-0.1	330	-0.03%
2023/06/20	0.1	40.80	0	0.00	40.65	0.1	306	0.02%
2023/06/19	0.1	39.80	13	39.84	39.95	-13	298	-4.33%
2023/06/09	13	38.92	0	0.00	38.85	13	275	4.71%
2023/05/17	0	0.00	28	37.45	37.45	-28	297	-9.41%
2023/05/16	0	0.00	1	37.30	37.35	-1	305	-0.33%
2023/05/10	0	0.00	1	36.85	37.00	-1	313	-0.32%
2023/04/25	0	0.00	1	36.05	36.00	-1	340	-0.29%
2023/04/24	5	36.13	0	36.60	36.15	5	338	1.47%
2023/04/14	0	0.00	1	36.20	36.20	-1	357	-0.28%
2023/04/11	1	36.30	0	0.00	36.25	1	360	0.28%
2023/04/10	0	36.30	0	0.00	36.40	0	362	0.00%
2023/03/24	23	35.92	0	0.00	36.05	23	375	6.13%
2023/03/22	0.5	35.75	0	0.00	35.65	0.5	373	0.13%
2023/03/09	0.5	35.55	0	0.00	35.55	0.5	370	0.14%
2023/03/01	0	35.20	0	0.00	35.10	0	360	0.00%
2023/02/17	0	0.00	1	34.80	34.85	-1	342	-0.29%
2023/02/15	0	0.00	1	34.20	34.15	-1	337	-0.30%
2023/02/14	0	0.00	3	34.43	34.40	-3	333	-0.90%
2023/01/16	2	32.75	0	0.00	32.75	2	256	0.78%
2023/01/06	2	32.55	0	0.00	32.60	2	216	0.92%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/30	1	32.55	0	0.00	32.60	1	195	0.51%
2022/12/16	1	32.90	2	32.95	32.80	-1	174	-0.57%
2022/12/08	2	33.00	0	0.00	32.95	2	151	1.32%
2022/12/07	0	0.00	3	32.95	33.10	-3	151	-1.98%
2022/12/05	3	33.00	0	0.00	33.10	3	150	1.99%
2022/11/07	3	32.90	0	0.00	32.95	3	114	2.63%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/09/02	0	0.00	1	33.65	33.80	-1	120	-0.83%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/05	1	33.50	0	0.00	33.60	1	101	0.98%
2022/08/03	0	0.00	10	33.54	33.50	-10	109	-9.12%
2022/07/20	1	34.45	0	0.00	34.50	1	112	0.89%
2022/07/11	4	34.39	0	0.00	34.30	4	142	2.80%
2022/07/08	1	34.55	0	0.00	34.45	1	143	0.70%
2022/07/07	1	34.25	0	0.00	34.40	1	145	0.69%
2022/07/06	0	0.00	3	34.30	34.10	-3	143	-2.09%
2022/07/05	1	34.35	0	0.00	34.60	1	142	0.70%
2022/06/28	1	34.60	0	0.00	34.70	1	147	0.68%
2022/06/14	2	34.35	0	0.00	34.40	2	152	1.31%
2022/06/08	1	34.75	0	0.00	34.80	1	154	0.65%
2022/06/07	1	34.75	0	0.00	34.75	1	156	0.64%
2022/06/01	1	34.90	0	0.00	34.90	1	162	0.61%
2022/05/31	2	34.90	0	0.00	34.90	2	165	1.21%
2022/05/25	0	0.00	5	34.50	34.65	-5	168	-2.97%
2022/05/24	1	34.50	0	0.00	34.45	1	169	0.59%
2022/05/23	0	0.00	1	34.80	34.80	-1	169	-0.59%
2022/05/12	1	34.45	0	0.00	33.95	1	175	0.57%
2022/05/04	8	35.33	0	0.00	35.30	8	161	4.95%
2022/05/03	6	35.45	0	0.00	35.55	6	158	3.79%
2022/04/25	0	0.00	1	35.50	35.40	-1	169	-0.59%
2022/04/18	1	35.85	0	0.00	35.75	1	158	0.63%
2022/04/15	1	36.40	0	0.00	36.45	1	151	0.66%
2022/04/14	0	0.00	1	35.60	35.70	-1	135	-0.74%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/01	14	35.50	0	0.00	35.45	14	133	10.46%
2022/02/24	1	35.40	0	0.00	35.45	1	115	0.87%
2022/01/18	1	36.55	0	0.00	36.10	1	112	0.89%
2021/11/05	2	35.30	0	0.00	35.30	2	126	1.59%
2021/10/04	3	33.65	0	0.00	33.65	3	132	2.26%
2021/07/02	1	35.65	0	0.00	35.60	1	320	0.31%
2021/05/11	0	0.00	20	35.95	35.85	-20	357	-5.60%
2021/04/22	0	0.00	1.5	37.10	37.05	-1.5	292	-0.51%
2021/03/29	0	0.00	2	34.30	34.35	-2	217	-0.92%
2021/03/26	2	34.00	0	0.00	34.10	2	214	0.93%
2021/03/23	5	32.95	0	0.00	33.00	5	194	2.57%
2021/03/22	4	32.95	0	0.00	33.10	4	195	2.05%
2021/03/19	1	32.90	0	0.00	32.95	1	194	0.51%
2021/01/06	0	0.00	5	32.95	32.75	-5	150	-3.31%
2020/09/18	0	0.00	2	32.70	32.80	-2	110	-1.81%
2020/08/04	2	31.50	0	0.00	31.50	2	105	1.89%
2020/03/10	0	0.00	2	31.60	32.25	-2	90	-2.20%
2019/11/26	0	0.00	2	32.60	32.65	-2	66	-2.99%
2019/09/17	2	31.70	0	0.00	31.55	2	66	2.99%
2019/07/24	0	0.00	5	33.20	33.30	-5	60	-8.22%
2019/07/10	0	0.00	1	33.00	33.10	-1	46	-2.16%
2019/05/21	0	0.00	2	32.20	32.85	-2	61	-3.24%
2019/05/15	3	32.10	0	0.00	32.10	3	56	5.30%
2019/05/14	2	31.85	0	0.00	31.95	2	55	3.58%
2019/03/13	5	31.45	0	0.00	31.50	5	62	8.01%
2019/03/12	5	31.55	0	0.00	31.60	5	61	8.17%
2019/03/08	7	31.30	0	0.00	31.45	7	60	11.51%
2019/03/05	3	31.20	0	0.00	31.20	3	58	5.12%
2019/03/04	0	31.50	0	0.00	31.20	0	56	0.00%
2018/10/08	0	0.00	2	30.65	30.80	-2	58	-3.44%
2018/09/06	0	0.00	1	30.75	30.95	-1	50	-1.99%
2018/08/30	1	30.80	0	0.00	30.75	1	54	1.83%
2018/07/04	1	31.40	0	0.00	31.35	1	72	1.39%
2018/07/03	1	31.50	0	0.00	31.50	1	72	1.37%
2018/06/28	0	0.00	2	32.00	31.90	-2	73	-2.71%
2018/05/22	2	31.50	0	0.00	31.50	2	57	3.46%
2018/04/23	0	0.00	1	31.15	31.20	-1	67	-1.49%
2018/03/20	1	31.10	0	0.00	31.15	1	70	1.42%
2018/03/16	1	31.20	0	0.00	31.20	1	69	1.43%
2018/01/15	0	0.00	1	31.60	31.60	-1	67	-1.49%