鮮活果汁-KY (1256)-元大-竹山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	139.50	138.50	-1	67	-1.48%
2024/12/05	0	0.00	4	134.75	135.50	-4	67	-5.94%
2024/11/11	0	0.00	17	137.18	137.50	-17	63	-26.96%
2024/11/06	0	0.00	1	143.00	144.50	-1	61	-1.62%
2024/10/23	0.1	157.28	0	0.00	157.50	0.1	59	0.21%
2024/10/11	0	155.50	0	0.00	149.50	0	55	0.05%
2024/10/07	0	0.00	1	183.00	176.50	-1	49	-2.02%
2024/10/04	0	0.00	12	184.79	178.50	-12	48	-24.71%
2024/10/01	3	175.00	23	180.43	177.50	-20	42	-47.28%
2024/09/30	1	168.00	7	166.36	168.00	-6	30	-19.58%
2024/09/27	0	0.00	7	152.21	153.00	-7	26	-26.12%
2024/09/25	0	0.00	2	135.50	141.00	-2	24	-8.04%
2024/09/18	0	0.00	1	130.50	129.00	-1	23	-4.18%
2024/09/11	0	0.00	3	131.67	132.00	-3	21	-14.12%
2024/09/09	0	138.00	0	0.00	137.50	0	21	0.16%
2024/09/05	0	0.00	3	152.50	151.50	-3	19	-15.44%
2024/09/04	0	0.00	2	152.00	152.00	-2	21	-9.38%
2024/08/30	0.1	158.00	0	0.00	160.00	0.1	21	0.58%
2024/08/12	0.1	160.00	0	0.00	160.50	0.1	25	0.49%
2024/08/05	0	169.50	0	0.00	166.50	0	26	0.10%
2024/07/08	0	0.00	2	197.00	194.00	-2	25	-7.74%
2024/07/05	0	0.00	9	197.94	197.50	-9	24	-36.24%
2024/07/03	0	0.00	15	200.17	200.00	-15	24	-62.24%
2024/06/28	0.1	202.00	0	0.00	200.50	0.1	24	0.41%
2024/06/26	0	0.00	17	200.50	203.00	-17	24	-69.86%
2024/06/25	0	0.00	1	202.00	201.00	-1	23	-4.21%
2024/06/20	0	0.00	1	197.50	200.50	-1	23	-4.26%
2024/06/12	0	0.00	2	199.75	202.00	-2	22	-8.78%
2024/05/29	0	0.00	3	208.50	209.00	-3	18	-15.97%
2024/05/17	0.1	209.50	0	0.00	213.00	0.1	18	0.53%
2024/05/06	0	0.00	1	217.00	218.00	-1	14	-6.75%
2024/04/24	0	212.50	0	0.00	213.50	0	14	0.15%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.16%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.22%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.24%
2023/12/21	0.1	247.25	0	0.00	246.00	0.1	6	1.16%
2023/12/08	0.1	250.50	0.1	251.00	253.00	0	6	-0.33%
2023/11/20	0.1	234.50	0	0.00	241.00	0.1	8	1.24%
2023/11/14	0	230.00	0	0.00	227.50	0	9	0.22%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.22%
2023/10/24	0	0.00	0.2	234.99	235.00	-0.2	9	-2.27%
2023/10/23	0	238.00	0	0.00	235.00	0	9	0.20%
2023/09/25	0	275.50	0	0.00	272.00	0	11	0.13%
2023/09/11	0.1	271.25	0	0.00	269.50	0.1	12	0.54%
2023/09/07	0.1	271.90	0	0.00	270.00	0.1	12	0.65%
2023/08/23	0	276.50	0	0.00	274.00	0	13	0.12%
2023/08/08	0	299.00	0	0.00	293.50	0	13	0.11%
2023/07/11	0	321.00	0	0.00	320.00	0	16	0.06%
2023/07/06	0	325.00	0	0.00	320.00	0	17	0.06%
2023/07/05	0	0.00	0.1	335.00	330.00	-0.1	16	-0.65%
2023/06/20	0	313.50	0	0.00	309.00	0	17	0.06%
2023/06/14	0	314.00	0	0.00	312.00	0	19	0.05%
2023/06/07	0	316.50	0	0.00	314.50	0	23	0.04%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.03%
2023/05/12	0	326.00	0	0.00	310.50	0	33	0.03%
2023/05/11	0	326.00	0	0.00	321.00	0	33	0.03%
2023/04/27	0	307.00	0	0.00	303.50	0	34	0.09%
2023/04/26	0	308.00	0	0.00	306.00	0	34	0.03%
2023/04/24	0	297.25	0	0.00	297.50	0	34	0.06%
2023/04/21	0	297.00	0	0.00	294.00	0	34	0.03%
2023/04/13	0.1	319.60	0	0.00	316.00	0.1	31	0.16%
2023/04/07	0	330.50	0	0.00	330.50	0	31	0.03%
2023/03/28	0	326.50	0	0.00	331.00	0	30	0.02%
2023/03/23	0	338.50	0	0.00	337.00	0	30	0.03%
2023/03/17	0	330.00	0	0.00	333.00	0	28	0.03%
2023/03/16	0	323.00	0	0.00	323.00	0	28	0.04%
2023/03/10	0	352.00	0	0.00	342.50	0	29	0.03%
2023/02/21	0	321.50	0	0.00	327.00	0	19	0.05%
2022/12/07	0	0.00	1	286.50	274.50	-1	12	-7.99%
2022/12/01	0	0.00	1	265.50	266.00	-1	11	-8.54%
2022/11/15	0	0.00	1	238.50	238.50	-1	11	-9.00%
2022/09/06	0	0.00	0.2	227.05	229.00	-0.2	10	-2.18%
2022/08/12	0	251.50	0	0.00	250.00	0	12	0.08%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.09%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.06%
2022/05/25	0	282.50	0	0.00	289.00	0	31	0.05%
2022/05/19	0	263.50	0	0.00	262.50	0	30	0.06%
2022/05/16	0	240.00	0	0.00	240.00	0	28	0.13%
2022/05/13	0.1	236.25	0	0.00	243.00	0.1	27	0.28%
2022/05/11	0.1	260.50	0	0.00	260.50	0.1	22	0.30%
2022/05/06	0	291.00	0	0.00	292.00	0	19	0.08%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.08%
2022/04/25	0	277.00	0	0.00	276.00	0	20	0.23%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.08%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.22%
2022/04/08	0	291.00	0	0.00	290.00	0	21	0.08%
2022/04/06	0	0.00	0.2	292.00	291.50	-0.2	21	-0.93%
2022/03/25	0	0.00	0.1	299.50	298.50	-0.1	24	-0.54%
2022/03/09	0	291.21	0	0.00	291.50	0	25	0.14%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.06%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.06%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.11%
2022/02/21	0	323.00	0	0.00	320.50	0	24	0.06%
2022/02/14	0	0.00	0.2	324.25	322.00	-0.2	27	-0.73%
2022/01/26	0	0.00	0.2	313.18	311.50	-0.2	29	-0.76%
2022/01/25	0	315.00	0.1	316.00	312.50	-0.1	28	-0.25%
2022/01/24	0	0.00	0.3	317.00	316.50	-0.3	28	-1.04%
2022/01/21	0	320.50	0	0.00	318.00	0	29	0.10%
2022/01/19	0	322.26	0	0.00	321.00	0	29	0.13%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.07%
2022/01/10	0	333.75	0	0.00	331.00	0	30	0.13%
2022/01/05	0	331.50	0	0.00	331.00	0	30	0.03%
2021/12/14	0.1	321.63	0	0.00	320.00	0.1	36	0.15%
2021/12/13	0	329.00	0	0.00	325.00	0	36	0.04%
2021/12/06	0.1	319.84	0	0.00	318.00	0.1	38	0.16%
2021/12/03	0.1	339.00	1	336.00	338.00	-1	36	-2.59%
2021/12/02	0.1	350.85	0	0.00	339.00	0.1	37	0.17%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.03%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.03%
2021/11/26	0	0.00	1	360.00	360.50	-1	38	-2.61%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.03%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.05%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.04%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.03%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.03%
2021/11/12	0	0.00	0.1	361.50	361.00	-0.1	54	-0.09%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.03%
2021/11/05	0	372.50	0	0.00	371.00	0	58	0.03%
2021/11/04	0	379.00	0	0.00	375.50	0	59	0.03%
2021/11/01	0	0.00	1	377.00	375.00	-1	66	-1.50%
2021/10/19	0	0.00	2	375.50	370.00	-2	70	-2.85%
2021/10/14	0	0.00	1	372.50	367.50	-1	70	-1.42%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.02%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.02%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.03%
2021/10/07	0.1	382.12	0	0.00	375.00	0.1	71	0.07%
2021/10/06	0	375.50	0	0.00	371.00	0	70	0.01%
2021/10/05	0.1	372.09	0	0.00	370.00	0.1	70	0.08%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.07%
2021/09/29	0	379.88	0	0.00	376.00	0	74	0.06%
2021/09/27	0.1	394.64	1	391.00	386.50	-0.9	73	-1.29%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.03%
2021/09/17	0	407.50	0	0.00	409.00	0	70	0.04%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.07%
2021/09/13	0	410.00	0	0.00	405.00	0	68	0.04%
2021/09/10	0.1	413.19	0	0.00	409.50	0.1	67	0.08%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.07%
2021/09/01	0	419.50	0	0.00	417.00	0	66	0.02%
2021/08/31	0	415.00	2	416.00	419.00	-2	66	-2.99%
2021/08/30	2.1	406.78	0	0.00	409.00	2.1	69	2.99%
2021/08/27	0.1	453.00	0	0.00	450.00	0.1	57	0.09%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.03%
2021/08/25	0	0.00	0.1	447.00	444.50	-0.1	57	-0.09%
2021/08/24	0.1	440.40	0	0.00	440.00	0.1	57	0.09%
2021/08/23	0	440.00	0	0.00	442.00	0	57	0.05%
2021/08/19	0	418.50	0	0.00	413.00	0	57	0.02%
2021/08/18	0	421.45	0	0.00	422.50	0	59	0.05%
2021/08/16	0.1	425.80	0	0.00	416.50	0.1	56	0.14%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	446.00	0	0.00	447.50	0.1	52	0.10%
2021/08/09	2	458.01	0	0.00	453.50	2	51	3.97%
2021/08/05	0	492.50	0	0.00	490.00	0	47	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.02%
2021/07/08	0	502.00	0	0.00	503.00	0	51	0.04%
2021/07/07	0	0.00	0.1	484.00	490.00	-0.1	50	-0.10%
2021/07/06	0	0.00	1	480.00	477.00	-1	50	-1.98%
2021/07/05	0.1	447.00	0	0.00	453.00	0.1	48	0.10%
2021/07/02	0.1	446.00	0	0.00	442.00	0.1	48	0.10%
2021/06/29	0.1	440.50	0	0.00	441.50	0.1	51	0.10%
2021/06/21	0	446.00	0	0.00	442.50	0	55	0.02%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.09%
2021/06/15	0.1	437.25	0	0.00	435.00	0.1	60	0.10%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.10%
2021/06/10	0.1	442.00	0	0.00	438.00	0.1	65	0.08%
2021/06/09	0.1	439.50	0	0.00	438.00	0.1	66	0.07%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.01%
2021/05/27	0.1	474.00	0	0.00	470.00	0.1	71	0.14%
2021/05/17	0.1	420.08	0	0.00	425.00	0.1	73	0.08%
2021/05/12	0	0.00	0.2	426.00	421.50	-0.2	72	-0.28%
2021/05/10	0	0.00	1	446.50	451.50	-1	66	-1.51%
2021/05/05	1	459.50	0	0.00	451.50	1	64	1.54%
2021/03/18	0.2	470.00	0	0.00	450.50	0.2	52	0.38%
2021/03/17	0	0.00	0.7	462.36	459.00	-0.7	51	-1.36%
2021/03/16	0.3	461.67	0	0.00	458.50	0.3	52	0.57%
2021/03/09	0	0.00	1	380.00	391.00	-1	49	-2.01%
2021/03/05	1	415.00	1	417.00	388.50	0	48	0.00%
2021/03/04	0.3	389.00	0	0.00	395.00	0.3	45	0.66%
2021/03/03	0	0.00	1	361.50	388.50	-1	44	-2.24%
2021/02/26	1	365.00	0	0.00	365.00	1	43	2.31%
2021/02/25	1	369.00	0	0.00	363.50	1	43	2.33%
2021/02/24	0.1	362.00	0	0.00	359.00	0.1	41	0.24%
2021/02/04	0	0.00	1	309.50	310.00	-1	47	-2.10%
2021/02/03	0	0.00	1	296.00	296.00	-1	47	-2.12%
2021/02/02	0	0.00	1	293.00	292.50	-1	47	-2.11%
2021/02/01	0	0.00	2	292.50	290.00	-2	49	-4.04%
2021/01/22	0	0.00	0.3	289.48	287.00	-0.3	51	-0.59%
2020/12/03	0	0.00	1	325.00	315.00	-1	73	-1.36%
2020/12/01	0	0.00	4	316.50	319.00	-4	75	-5.30%
2020/11/30	0	0.00	1	315.00	313.50	-1	76	-1.30%
2020/11/19	0	0.00	1	321.00	318.50	-1	77	-1.29%
2020/11/18	0	0.00	1	328.00	323.50	-1	77	-1.28%
2020/11/17	0	0.00	5	321.00	325.00	-5	79	-6.30%
2020/11/16	0	0.00	1	317.00	315.00	-1	80	-1.24%
2020/11/11	0	0.00	2	298.00	296.50	-2	78	-2.56%
2020/11/10	0	0.00	2	292.25	292.00	-2	78	-2.56%
2020/11/09	0	0.00	8	291.31	291.50	-8	82	-9.70%
2020/11/06	0	0.00	5	284.60	284.00	-5	80	-6.22%
2020/11/05	0	0.00	8	281.50	287.00	-8	80	-9.97%
2020/11/04	0	0.00	3	280.67	277.00	-3	79	-3.76%
2020/11/03	0	0.00	3	279.00	279.00	-3	81	-3.67%
2020/11/02	0	0.00	2	279.00	278.50	-2	81	-2.45%
2020/10/30	0	0.00	1	287.50	284.00	-1	82	-1.22%
2020/10/29	0	0.00	1	286.00	286.00	-1	82	-1.22%
2020/10/28	0	0.00	3	286.67	287.00	-3	82	-3.64%
2020/10/27	0	0.00	1	286.00	281.00	-1	81	-1.23%
2020/10/26	0	0.00	2	283.50	282.50	-2	81	-2.44%
2020/09/18	0.2	266.00	0	0.00	268.00	0.2	64	0.31%
2020/09/15	0.1	252.50	0	0.00	253.00	0.1	60	0.16%
2020/09/10	1	237.50	0	0.00	235.00	1	55	1.79%
2020/08/24	0	0.00	2	225.00	224.50	-2	57	-3.48%
2020/08/21	0	0.00	4	233.00	227.00	-4	57	-6.95%
2020/08/20	0	0.00	7	220.00	230.00	-7	56	-12.50%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.11%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.11%
2020/07/24	1	205.50	0	0.00	204.50	1	48	2.07%
2020/07/14	0	0.00	1.3	207.69	209.00	-1.3	50	-2.56%
2020/07/13	0.1	215.00	2	211.00	213.50	-1.9	50	-3.77%
2020/07/10	0	0.00	2	211.50	211.00	-2	50	-3.96%
2020/07/07	0.1	216.50	0	0.00	215.50	0.1	51	0.10%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.08%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.08%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.07%
2020/06/08	1	216.00	0	0.00	217.00	1	81	1.23%
2020/06/05	1	214.50	0	0.00	215.50	1	81	1.23%
2020/05/15	1	196.00	0	0.00	197.50	1	82	1.21%
2020/05/11	4	201.50	0	0.00	201.50	4	86	4.62%
2020/05/08	3	201.33	0	0.00	200.50	3	87	3.43%
2020/04/09	0	0.00	1	185.50	186.00	-1	134	-0.74%
2020/04/08	1	183.00	0	0.00	189.50	1	133	0.75%
2020/03/31	0	0.00	5	176.60	176.00	-5	134	-3.72%
2020/03/23	0	0.00	30	166.50	163.50	-30	134	-22.39%
2020/03/20	0	0.00	12	170.50	173.00	-12	133	-8.99%
2020/03/19	0	0.00	18	159.86	159.50	-18	131	-13.65%
2020/03/18	0	0.00	2	180.00	177.00	-2	128	-1.56%
2020/03/17	0	0.00	2	178.25	179.50	-2	126	-1.59%
2020/03/16	0	0.00	1	179.00	182.50	-1	124	-0.80%
2020/03/13	0.1	185.00	4.2	177.77	182.50	-4.1	122	-3.31%
2020/03/12	1.2	191.67	1	191.00	193.50	0.2	115	0.17%
2020/03/06	2	202.25	0	0.00	203.00	2	110	1.81%
2020/03/05	2	202.25	0	0.00	204.50	2	110	1.82%
2020/03/04	1.1	204.09	0	0.00	203.50	1.1	111	0.99%
2020/03/03	1	206.50	0	0.00	206.50	1	111	0.90%
2020/02/27	4	202.50	0	0.00	202.00	4	114	3.49%
2020/02/26	2	206.00	0	0.00	206.00	2	115	1.73%
2020/02/24	1	205.00	0	0.00	206.50	1	115	0.87%
2020/02/21	2	206.25	0	0.00	207.00	2	114	1.75%
2020/02/14	1	206.50	0	0.00	208.00	1	115	0.87%
2020/02/11	2	198.00	0	0.00	200.00	2	112	1.78%
2020/02/07	2	201.25	0	0.00	201.50	2	105	1.90%
2020/02/06	3	202.17	0	0.00	205.50	3	104	2.86%
2020/02/05	7	202.93	0	0.00	201.50	7	103	6.74%
2020/02/04	1	202.50	0	0.00	206.50	1	102	0.98%
2020/02/03	12	191.79	1	198.00	204.50	11	100	10.92%
2020/01/31	66	201.36	11	201.50	204.00	55	95	57.40%
2020/01/30	2	216.00	0	0.00	216.00	2	82	2.42%
2020/01/20	2	233.50	0	0.00	240.00	2	84	2.38%
2020/01/06	2	218.25	0	0.00	221.00	2	83	2.39%
2020/01/03	4	221.38	0	0.00	222.00	4	84	4.73%
2019/12/31	3	220.17	0	0.00	220.50	3	85	3.51%
2019/12/30	4	221.38	0	0.00	221.00	4	84	4.71%
2019/12/27	1	224.00	1	225.50	226.00	0	83	0.00%
2019/12/25	2	216.50	1	216.50	219.00	1	81	1.23%
2019/12/24	1	217.50	0	0.00	217.00	1	81	1.23%
2019/12/23	3	219.67	0	0.00	219.00	3	81	3.69%
2019/12/18	1	225.00	1	224.50	224.00	0	79	0.00%
2019/12/12	2	216.50	0	0.00	216.50	2	75	2.65%
2019/12/11	1	217.50	0	0.00	218.00	1	76	1.31%
2019/12/04	1.1	210.73	0	0.00	211.00	1.1	85	1.29%
2019/11/26	0	0.00	5	224.50	224.50	-5	86	-5.75%
2019/11/25	5	220.00	0	0.00	220.00	5	84	5.92%
2019/11/20	2	213.25	0	0.00	215.00	2	85	2.34%
2019/11/19	3	213.33	0	0.00	214.00	3	86	3.46%
2019/11/15	9	213.61	0	0.00	212.50	9	89	10.10%
2019/11/14	4	215.13	0	0.00	214.50	4	95	4.19%
2019/11/11	2	214.50	0	0.00	214.50	2	103	1.94%
2019/11/07	2	214.25	0	0.00	216.00	2	114	1.75%
2019/11/06	0	0.00	1	215.50	216.00	-1	121	-0.83%
2019/11/05	2	215.25	0	0.00	215.50	2	123	1.62%
2019/11/01	2	213.50	0	0.00	218.00	2	128	1.55%
2019/10/31	2	215.50	0	0.00	215.50	2	132	1.51%
2019/10/29	1	217.00	0	0.00	215.50	1	136	0.73%
2019/10/28	1	213.00	0	0.00	212.50	1	138	0.72%
2019/10/25	3	207.83	0	0.00	208.00	3	137	2.19%
2019/10/24	7	208.43	0	0.00	209.50	7	138	5.05%
2019/10/18	9	196.94	0	0.00	197.50	9	148	6.07%
2019/10/17	4	194.50	0	0.00	195.00	4	162	2.46%
2019/10/16	5	194.10	0	0.00	195.00	5	168	2.98%
2019/10/09	2	191.00	1	191.00	191.50	1	200	0.50%
2019/09/23	1	191.50	0	0.00	191.50	1	233	0.43%
2019/09/20	2	191.00	0	0.00	191.00	2	234	0.85%
2019/09/16	5	188.20	0	0.00	189.50	5	243	2.05%
2019/09/12	7	187.43	0	0.00	187.00	7	244	2.87%
2019/09/11	4	188.63	0	0.00	188.50	4	243	1.64%
2019/09/10	17	188.97	0	0.00	188.00	17	243	6.99%
2019/09/09	9	194.72	0	0.00	194.00	9	238	3.77%
2019/09/06	18	199.25	0	0.00	197.00	18	236	7.62%
2019/09/05	15	200.63	0	0.00	199.50	15	234	6.40%
2019/09/04	30	201.55	0	0.00	201.50	30	232	12.89%
2019/09/03	19	203.05	0	0.00	202.00	19	231	8.21%
2019/09/02	6	202.42	0	0.00	203.00	6	231	2.59%
2019/08/30	3	200.00	0	0.00	200.00	3	231	1.30%
2019/08/27	1	196.00	0	0.00	197.00	1	232	0.43%
2019/08/20	1	197.50	0	0.00	198.00	1	228	0.44%
2019/08/19	9	200.11	1	199.00	198.00	8	227	3.52%
2019/08/16	7	205.71	0	0.00	205.50	7	219	3.19%
2019/08/15	2	202.75	0	0.00	206.00	2	216	0.92%
2019/08/14	19	208.37	0	0.00	206.00	19	214	8.86%
2019/08/13	14	215.61	0	0.00	208.00	14	209	6.68%
2019/08/12	8	220.25	0	0.00	218.50	8	204	3.92%
2019/08/08	4	211.88	0	0.00	222.00	4	198	2.02%
2019/08/07	11	210.55	0	0.00	211.50	11	191	5.74%
2019/08/06	9	202.56	0	0.00	208.00	9	189	4.74%
2019/08/05	3	214.33	0	0.00	213.00	3	185	1.61%
2019/07/31	4	208.25	0	0.00	212.00	4	176	2.26%
2019/07/30	12	214.33	0	0.00	210.50	12	173	6.90%
2019/07/29	6	216.50	0	0.00	216.50	6	170	3.53%
2019/07/26	3	217.67	0	0.00	217.00	3	167	1.79%
2019/07/25	14	216.21	0	0.00	222.00	14	165	8.45%
2019/07/24	9	218.78	0	0.00	217.50	9	162	5.54%
2019/07/23	7	222.36	1	220.00	222.00	6	159	3.76%
2019/07/22	11	225.91	0	0.00	225.50	11	152	7.20%
2019/07/19	4.2	227.46	3	227.83	233.00	1.2	144	0.79%
2019/07/18	18	217.33	0	0.00	212.00	18	129	13.90%
2019/07/10	1	209.50	1	218.00	219.50	0	76	0.00%
2019/07/09	2	200.50	0	0.00	205.00	2	67	2.94%
2019/07/04	0	0.00	2	201.00	198.50	-2	61	-3.25%
2019/06/05	1	185.00	0	0.00	184.00	1	42	2.33%
2019/06/03	1	182.00	0	0.00	182.00	1	42	2.38%
2019/05/20	2	173.00	0	0.00	174.00	2	43	4.60%
2019/04/17	1	169.00	0	0.00	171.50	1	45	2.19%
2019/04/16	4	167.63	0	0.00	168.00	4	47	8.46%
2019/04/15	3	168.83	0	0.00	169.00	3	50	5.91%
2019/04/12	4	172.13	0	0.00	172.00	4	50	7.92%
2019/03/18	1	169.00	0	0.00	171.00	1	44	2.26%
2019/03/15	1	168.00	0	0.00	170.00	1	44	2.26%
2019/03/14	2	169.25	0	0.00	169.00	2	43	4.56%
2019/03/11	1	168.50	0	0.00	168.00	1	42	2.34%
2019/03/08	10	170.70	0	0.00	169.00	10	43	23.17%
2019/03/07	6	166.83	0	0.00	167.50	6	42	14.15%
2019/03/05	2	167.50	0	0.00	167.50	2	41	4.79%
2019/03/04	4	165.50	0	0.00	166.50	4	40	9.86%
2019/02/27	4	164.25	0	0.00	165.00	4	40	10.00%
2019/02/26	4	163.50	0	0.00	163.50	4	39	10.00%
2019/02/25	2	163.00	0	0.00	163.50	2	39	5.00%
2019/02/22	4	162.38	0	0.00	162.50	4	39	10.17%
2019/02/21	4	163.50	0	0.00	163.00	4	39	10.19%
2019/02/20	16	162.41	1	161.50	163.50	15	39	37.64%
2019/02/19	1	161.50	0	0.00	161.50	1	39	2.54%
2019/02/18	20	162.58	0	0.00	160.50	20	39	50.76%
2019/02/15	2	165.00	0	0.00	164.50	2	37	5.30%
2019/02/14	2	166.00	0	0.00	166.00	2	37	5.35%
2019/02/13	2	164.50	0	0.00	165.00	2	36	5.43%
2019/02/12	9	163.94	0	0.00	163.50	9	37	24.25%
2019/01/07	0	0.00	1	152.00	152.00	-1	33	-3.00%
2018/11/29	2	140.25	0	0.00	139.50	2	44	4.45%
2018/11/26	1	138.00	0	0.00	138.50	1	44	2.22%
2018/11/16	2	137.25	0	0.00	136.50	2	44	4.52%
2018/11/15	4	137.38	0	0.00	137.00	4	44	9.09%
2018/11/14	2	138.00	3	138.50	138.50	-1	43	-2.29%
2018/11/13	0	0.00	7	137.57	138.00	-7	43	-15.94%
2018/11/08	2	141.75	0	0.00	142.00	2	45	4.42%
2018/11/07	4	142.13	0	0.00	142.50	4	47	8.48%
2018/11/06	2	141.50	0	0.00	143.00	2	49	4.00%
2018/11/05	0	0.00	1	144.50	143.00	-1	52	-1.91%
2018/11/02	1	142.00	3	146.17	144.00	-2	53	-3.74%
2018/11/01	5	142.00	0	0.00	142.00	5	53	9.26%
2018/02/26	5	161.60	5	159.70	160.50	0	69	0.00%