三芳 (1307)-元大-竹山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▼3.20%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	37.51	2	37.00	38.05	-1.7	4,288	-0.04%
2025/01/20	1	37.55	0	0.00	38.00	1	4,674	0.02%
2025/01/17	1	39.00	2	38.48	38.60	-1	4,707	-0.02%
2025/01/15	1	39.50	2	38.60	38.60	-1	4,867	-0.02%
2025/01/14	0	0.00	0.1	39.00	39.05	-0.1	5,026	0.00%
2025/01/13	5	37.12	1.3	37.45	37.75	3.7	5,067	0.07%
2025/01/10	1	38.05	0	0.00	38.00	1	5,061	0.02%
2025/01/09	0.1	39.55	0	0.00	39.00	0.1	5,057	0.00%
2025/01/08	1.3	40.27	1	40.00	40.15	0.3	5,045	0.01%
2025/01/06	0	0.00	4.3	38.74	38.75	-4.3	5,050	-0.09%
2025/01/03	0	0.00	0.1	38.01	37.50	-0.1	5,048	0.00%
2025/01/02	1	36.70	0	0.00	37.20	1	5,056	0.02%
2024/12/31	0	0.00	0.5	40.20	36.85	-0.5	5,101	-0.01%
2024/12/27	0	0.00	2	37.45	37.40	-2	5,177	-0.04%
2024/12/26	0	0.00	3	38.20	37.70	-3	5,234	-0.06%
2024/12/25	0	0.00	2	37.80	37.75	-2	5,262	-0.04%
2024/12/24	3	39.07	1	38.30	38.25	2	5,264	0.04%
2024/12/23	7	38.77	5	38.35	38.80	2	5,274	0.04%
2024/12/20	4.1	37.15	0	0.00	37.00	4.1	5,269	0.08%
2024/12/19	1	37.85	3	38.22	38.25	-2	5,268	-0.04%
2024/12/18	1	37.85	1	37.05	37.90	0	5,272	0.00%
2024/12/17	0	0.00	2	36.90	37.50	-2	5,292	-0.04%
2024/12/16	3.1	37.25	0.1	38.10	37.05	3	5,312	0.06%
2024/12/13	1	37.90	7	37.79	38.05	-6	5,355	-0.11%
2024/12/12	5	38.53	2.5	39.39	38.10	2.5	5,378	0.05%
2024/12/11	2	38.88	1	38.85	38.80	1	5,378	0.02%
2024/12/10	1	39.10	1	39.75	39.20	0	5,416	0.00%
2024/12/09	4.1	38.73	0	0.00	38.75	4.1	5,420	0.08%
2024/12/06	1	39.40	0	0.00	39.40	1	5,420	0.02%
2024/12/05	1	40.10	7	39.85	39.95	-6	5,410	-0.11%
2024/12/04	0.1	39.21	3	39.10	39.10	-2.9	5,380	-0.05%
2024/12/03	1	39.35	0	0.00	39.30	1	5,357	0.02%
2024/12/02	7.1	39.43	0.1	43.50	39.15	7	5,348	0.13%
2024/11/29	0	0.00	10	39.92	40.20	-10	5,329	-0.19%
2024/11/28	8.2	39.34	6	39.47	39.05	2.2	5,330	0.04%
2024/11/27	7	40.41	5	41.20	40.20	2	5,285	0.04%
2024/11/25	3	42.28	0.9	42.56	42.00	2.1	5,201	0.04%
2024/11/22	0	0.00	2	43.15	43.00	-2	5,153	-0.04%
2024/11/21	0	0.00	7	42.03	43.05	-7	5,157	-0.14%
2024/11/20	10.1	41.10	0	0.00	41.00	10.1	5,126	0.20%
2024/11/19	0	0.00	9	42.33	42.90	-9	5,074	-0.18%
2024/11/18	6.1	41.98	1	41.65	41.80	5.1	5,045	0.10%
2024/11/15	8	43.83	11	44.77	43.20	-3	4,965	-0.06%
2024/11/14	1	43.85	2	43.93	43.45	-1	4,910	-0.02%
2024/11/13	2.3	43.77	0	0.00	43.45	2.3	4,876	0.05%
2024/11/12	8	45.54	3	46.12	44.70	5	4,823	0.10%
2024/11/11	7	44.68	0	0.00	44.55	7	4,736	0.15%
2024/11/08	3	47.37	2	48.10	47.05	1	4,631	0.02%
2024/11/07	1	48.00	1	48.35	47.60	0	4,510	0.00%
2024/11/06	2	46.33	2	47.30	47.05	0	4,381	0.00%
2024/11/05	2	46.40	3	47.50	46.15	-1	4,111	-0.02%
2024/11/04	6	46.70	3	46.88	47.10	3	3,965	0.08%
2024/11/01	18	46.92	17.6	47.45	47.00	0.4	3,695	0.01%
2024/10/30	9	44.69	16.1	45.06	45.15	-7.1	2,669	-0.26%
2024/10/29	6	41.41	7	42.32	41.05	-1	2,481	-0.04%
2024/10/28	12.2	43.63	7	44.72	42.30	5.2	2,379	0.22%
2024/10/25	2	45.05	8.2	44.29	46.40	-6.2	2,212	-0.28%
2024/10/24	0	41.90	0	0.00	42.25	0	1,941	0.00%
2024/10/23	0	0.00	3	42.35	42.05	-3	1,890	-0.16%
2024/10/22	5.1	42.89	1	42.25	42.85	4.1	1,831	0.22%
2024/10/21	1	42.55	3.3	41.07	42.55	-2.3	1,704	-0.13%
2024/10/18	0	0.00	2	38.50	39.00	-2	1,531	-0.13%
2024/10/17	0	0.00	2	37.95	37.60	-2	1,474	-0.14%
2024/10/14	3	36.38	2	36.15	36.10	1	1,452	0.07%
2024/10/11	1.2	37.09	0.2	41.55	36.20	1	1,435	0.07%
2024/10/09	3	37.70	0	0.00	37.95	3	1,397	0.21%
2024/10/08	1	38.90	0	0.00	38.70	1	1,400	0.07%
2024/10/07	6	39.53	0	0.00	39.45	6	1,385	0.43%
2024/10/01	0	0.00	5	40.02	39.95	-5	1,310	-0.38%
2024/09/30	6	39.22	0	0.00	38.45	6	1,267	0.47%
2024/09/27	0	0.00	4	38.38	39.10	-4	1,208	-0.33%
2024/09/26	2	37.33	3	38.28	37.40	-1	1,173	-0.09%
2024/09/25	0	0.00	1	36.80	37.05	-1	1,163	-0.09%
2024/09/24	3	37.68	0	0.00	37.30	3	1,141	0.26%
2024/09/23	0	0.00	5	38.63	38.55	-5	1,123	-0.45%
2024/09/20	5	37.39	0	0.00	37.80	5	1,118	0.45%
2024/09/19	4	39.26	4	38.84	38.35	0	1,100	0.00%
2024/09/18	2	37.35	2	37.88	37.30	0	1,069	0.00%
2024/09/16	3	39.33	0.2	40.05	38.65	2.9	1,031	0.28%
2024/09/12	0	0.00	5	36.20	36.00	-5	922	-0.54%
2024/09/11	5	35.92	0.2	36.03	36.15	4.8	906	0.53%
2024/09/10	0	0.00	2	34.60	34.55	-2	844	-0.24%
2024/09/09	2	32.95	0	0.00	34.00	2	822	0.24%
2024/09/05	0	0.00	2	33.10	33.15	-2	819	-0.24%
2024/09/04	2	32.65	0.1	33.00	32.40	1.9	817	0.23%
2024/08/30	0	0.00	3.1	33.25	33.80	-3.1	796	-0.39%
2024/08/29	0	0.00	2.3	32.44	32.75	-2.3	767	-0.30%
2024/08/23	0.2	30.95	0.3	31.30	31.15	-0.2	749	-0.02%
2024/08/14	0	0.00	0.1	33.40	33.10	-0.1	688	-0.01%
2024/08/13	0	0.00	1	33.30	33.30	-1	682	-0.15%
2024/08/09	0	0.00	2	32.60	34.05	-2	670	-0.30%
2024/07/22	1	30.00	0	0.00	30.40	1	896	0.11%
2024/07/05	5	31.62	0	0.00	31.50	5	894	0.56%
2024/07/04	0	0.00	5	31.70	31.85	-5	897	-0.56%
2024/06/26	0.1	31.05	0	0.00	30.90	0.1	954	0.01%
2024/06/25	0	31.20	0	0.00	31.45	0	964	0.00%
2024/06/17	0.1	31.15	0	0.00	31.00	0.1	1,017	0.01%
2024/05/29	2	31.80	0	0.00	32.10	2	1,090	0.18%
2024/05/23	2.1	32.10	1	32.20	31.95	1.1	1,080	0.10%
2024/05/22	0	0.00	4	32.65	32.55	-4	1,064	-0.38%
2024/05/21	2.1	33.41	0	0.00	33.00	2.1	1,047	0.20%
2024/05/16	0.1	33.70	1	33.55	33.75	-0.9	1,020	-0.08%
2024/05/13	2	33.93	5.2	33.48	33.95	-3.2	988	-0.32%
2024/05/10	3	33.17	0	0.00	33.30	3	949	0.32%
2024/05/09	11	33.73	14	33.91	33.50	-3	901	-0.33%
2024/05/08	0.5	30.50	0	0.00	30.90	0.5	730	0.07%
2024/05/07	4	31.15	0	0.00	31.30	4	725	0.55%
2024/05/06	0	0.00	3	31.27	31.80	-3	733	-0.41%
2024/05/03	3	30.97	0	0.00	30.90	3	716	0.42%
2024/05/02	5	31.16	5.2	31.33	31.35	-0.2	709	-0.03%
2024/04/29	5	30.25	3	30.15	30.25	2	676	0.30%
2024/04/26	3	29.05	0	0.00	28.95	3	661	0.45%
2024/04/22	0	0.00	5	29.16	29.40	-5	663	-0.75%
2024/04/19	5	28.59	0	0.00	28.60	5	654	0.76%
2024/04/18	0	0.00	2	29.10	28.95	-2	639	-0.31%
2024/04/17	0	0.00	3	29.00	28.70	-3	638	-0.47%
2024/04/16	2	28.35	0	0.00	28.30	2	638	0.31%
2024/04/15	0	0.00	10	29.00	28.95	-10	626	-1.60%
2024/04/12	1	29.20	5	29.45	29.45	-4	617	-0.65%
2024/04/10	3	30.23	3	30.17	29.70	0	595	0.00%
2024/04/09	0	0.00	1	30.20	30.40	-1	585	-0.17%
2024/04/03	0	0.00	4.5	29.82	29.95	-4.5	558	-0.81%
2024/04/02	4	29.00	5	29.15	29.25	-1	544	-0.18%
2024/03/27	0	0.00	3.1	28.85	29.05	-3.1	494	-0.63%
2024/03/26	0	0.00	2	28.90	28.25	-2	471	-0.42%
2024/03/22	3	27.63	0	0.00	27.85	3	453	0.67%
2024/03/19	2	28.70	3	29.30	27.85	-1	436	-0.23%
2024/03/18	1	28.80	1	28.70	28.75	0	405	0.00%
2024/03/15	0	0.00	2.1	28.16	28.30	-2.1	386	-0.54%
2024/03/14	0	0.00	0.5	27.60	27.80	-0.5	365	-0.14%
2024/03/13	0	0.00	5	26.80	26.90	-5	343	-1.46%
2024/03/07	0	0.00	4	27.00	27.00	-4	340	-1.17%
2024/02/20	0.1	26.50	0	0.00	26.70	0.1	357	0.03%
2024/02/16	0	0.00	1.2	26.77	27.00	-1.2	381	-0.32%
2024/02/05	0.2	25.74	0	0.00	26.10	0.2	403	0.06%