亞聚 (1308)-元大-竹山券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	17.00	17.05	-0.2	1,421	-0.01%
2024/11/20	0.2	17.20	0	0.00	16.95	0.2	1,425	0.01%
2024/11/18	0	0.00	2	17.20	17.15	-2	1,418	-0.14%
2024/11/12	1	18.60	4	18.60	18.45	-3	1,338	-0.22%
2024/11/11	1	18.40	0	0.00	20.00	1	1,268	0.08%
2024/11/08	0	0.00	5	17.65	18.50	-5	1,206	-0.41%
2024/10/21	0.1	16.85	0	0.00	16.70	0.1	1,440	0.01%
2024/10/14	0.1	16.90	0	0.00	16.95	0.1	1,770	0.00%
2024/10/11	0	0.00	2	17.10	17.00	-2	1,829	-0.11%
2024/10/09	0	17.60	0	0.00	17.05	0	1,835	0.00%
2024/09/27	2	18.80	3	19.35	19.35	-1	1,810	-0.06%
2024/09/18	0	0.00	3	18.30	18.15	-3	1,665	-0.18%
2024/09/03	1	17.65	0	0.00	17.20	1	1,614	0.06%
2024/08/29	2	17.70	0.2	17.85	17.75	1.8	1,662	0.11%
2024/08/14	0	0.00	3	17.50	17.70	-3	1,697	-0.18%
2024/08/08	1	16.85	0	0.00	16.80	1	1,693	0.06%
2024/08/07	3	16.85	0	0.00	16.85	3	1,694	0.18%
2024/08/06	0	16.35	0	0.00	16.45	0	1,691	0.00%
2024/08/05	0.1	17.05	0	0.00	16.70	0.1	1,671	0.01%
2024/08/02	0.1	18.80	0	0.00	18.45	0.1	1,640	0.00%
2024/07/31	0.1	19.00	0	0.00	19.20	0.1	1,619	0.00%
2024/07/30	0.2	19.35	0	0.00	19.40	0.2	1,600	0.01%
2024/07/29	0	0.00	1	20.10	20.00	-1	1,567	-0.06%
2024/07/26	0.2	18.92	0	0.00	18.75	0.2	1,489	0.01%
2024/07/23	0	0.00	5	19.75	19.70	-5	1,479	-0.34%
2024/07/22	5.2	19.10	0	0.00	20.05	5.2	1,444	0.36%
2024/07/19	2.3	19.83	0.2	19.60	19.80	2	1,379	0.15%
2024/07/18	0.5	20.07	2.2	20.04	20.10	-1.7	1,304	-0.13%
2024/07/17	2.2	18.95	0.2	18.95	19.00	2	1,109	0.18%
2024/07/15	0.2	18.78	0	0.00	18.60	0.2	1,092	0.02%
2024/07/12	10	18.70	0	0.00	18.60	10	1,063	0.94%
2024/07/09	5	17.65	0	0.00	17.60	5	1,026	0.49%
2024/07/01	0.1	17.50	0	0.00	17.25	0.1	979	0.01%
2024/06/18	0.3	17.20	0	0.00	17.20	0.3	994	0.03%
2024/06/17	0.2	17.30	0	0.00	17.30	0.2	996	0.02%
2024/06/14	0.1	17.25	0	0.00	17.20	0.1	996	0.01%
2024/06/13	0.2	17.21	0	0.00	17.15	0.2	1,002	0.02%
2024/06/12	0.1	17.40	0	0.00	17.25	0.1	1,012	0.01%
2024/06/11	0.1	17.50	0	0.00	17.40	0.1	1,007	0.00%
2024/06/07	0	17.70	0	0.00	17.80	0	1,012	0.00%
2024/06/06	0.1	17.70	0	0.00	17.60	0.1	1,006	0.01%
2024/06/04	0.2	18.26	0	0.00	18.15	0.2	1,010	0.02%
2024/05/16	0	0.00	10	18.70	18.75	-10	966	-1.03%
2024/05/13	0	0.00	1	18.45	18.50	-1	960	-0.10%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/07	1	18.80	0	0.00	18.80	1	890	0.11%
2024/05/06	2	18.95	0	0.00	18.90	2	883	0.23%
2024/04/16	0	0.00	1	19.00	18.95	-1	855	-0.12%
2024/04/10	1	19.75	0	0.00	19.75	1	819	0.12%
2024/04/09	0	0.00	2	19.70	19.80	-2	815	-0.25%
2024/04/03	0.1	19.35	0	0.00	19.35	0.1	800	0.01%
2024/04/02	0	0.00	3.1	19.40	19.45	-3.1	799	-0.38%
2024/04/01	2	19.45	0	0.00	19.55	2	797	0.25%
2024/03/27	0.2	19.35	0.1	19.25	19.15	0.1	812	0.01%
2024/03/22	0.2	19.45	0	0.00	19.50	0.2	806	0.03%
2024/03/19	1	19.65	2	19.80	19.80	-1	801	-0.12%
2024/03/14	0	0.00	3	20.15	20.15	-3	790	-0.38%
2024/03/13	0.4	20.50	0	0.00	20.30	0.4	784	0.05%
2024/03/12	0	0.00	0.5	20.85	20.80	-0.5	759	-0.07%
2024/03/11	0.1	20.70	0.8	20.75	20.75	-0.7	756	-0.09%
2024/03/08	0.2	20.80	0.8	20.75	20.70	-0.6	746	-0.07%
2024/03/07	0	0.00	4.5	21.27	21.35	-4.5	727	-0.62%
2024/03/06	0	0.00	9	21.57	21.55	-9	720	-1.25%
2024/03/05	0	0.00	1	21.70	21.60	-1	719	-0.14%
2024/02/29	0	0.00	11	21.84	22.05	-11	717	-1.53%
2024/01/25	0	0.00	2	22.25	22.25	-2	760	-0.26%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2024/01/03	0	0.00	1	23.55	23.55	-1	673	-0.15%
2023/12/28	1	23.35	0	0.00	23.45	1	672	0.15%
2023/12/18	4	24.20	0	0.00	24.20	4	645	0.62%
2023/10/17	0	0.00	3	24.10	24.00	-3	1,046	-0.29%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/09/27	2	24.50	0	0.00	24.60	2	1,132	0.18%
2023/09/26	1	24.70	0	0.00	24.65	1	1,136	0.09%
2023/09/22	1	25.15	0	0.00	25.20	1	1,156	0.09%
2023/09/19	1	25.80	0	0.00	25.95	1	1,144	0.09%
2023/09/14	0	0.00	1	26.00	25.90	-1	1,155	-0.09%
2023/09/08	1	25.70	0	0.00	25.75	1	1,223	0.08%
2023/08/21	0	0.00	0	23.75	23.60	0	1,200	0.00%
2023/08/17	0	23.15	0	0.00	23.35	0	1,207	0.00%
2023/08/16	5	23.50	0	0.00	23.55	5	1,201	0.42%
2023/08/02	0	0.00	0.4	26.70	26.20	-0.4	1,153	-0.04%
2023/08/01	0.4	26.10	0	0.00	26.05	0.4	1,116	0.04%
2023/07/28	0	0.00	1	25.65	25.60	-1	1,135	-0.09%
2023/07/20	1	26.55	0	0.00	26.60	1	1,103	0.09%
2023/07/17	0	0.00	1	26.10	26.05	-1	1,183	-0.08%
2023/07/12	4	25.81	0	0.00	25.65	4	1,256	0.32%
2023/06/14	0	0.00	0	26.50	26.50	0	1,586	0.00%
2023/06/12	0	0.00	5.9	26.28	26.35	-5.9	1,586	-0.37%
2023/06/06	0	0.00	1	26.60	26.45	-1	1,615	-0.06%
2023/05/25	6	26.40	0	0.00	26.30	6	1,662	0.36%
2023/05/05	0	0.00	1	26.65	26.60	-1	1,685	-0.06%
2023/05/04	2	26.45	0	0.00	26.50	2	1,699	0.12%
2023/04/21	1	27.60	13	27.30	27.30	-12	1,808	-0.66%
2023/04/18	1	29.00	0	0.00	28.85	1	1,776	0.06%
2023/04/13	20	29.88	0	0.00	29.85	20	1,701	1.18%
2023/04/12	3	29.85	0	0.00	30.05	3	1,665	0.18%
2023/04/07	0	0.00	10	29.90	29.95	-10	1,537	-0.65%
2023/04/06	12	29.51	5	29.31	29.50	7	1,473	0.48%
2023/03/14	0	0.00	1	28.40	28.55	-1	1,706	-0.06%
2023/03/09	0	0.00	3	29.30	29.15	-3	1,787	-0.17%
2023/03/03	0	0.00	1	28.90	28.95	-1	1,905	-0.05%
2023/02/24	0	0.00	1	29.05	29.05	-1	1,877	-0.05%
2023/02/22	0	0.00	1	29.15	29.25	-1	1,880	-0.05%
2023/02/17	0	28.80	0	0.00	28.75	0	1,878	0.00%
2023/02/14	0	0.00	1	28.65	28.80	-1	1,870	-0.05%
2023/02/13	1	28.00	0	0.00	28.00	1	1,858	0.05%
2023/02/10	1	28.15	5	28.10	28.05	-4	1,847	-0.22%
2023/02/02	0	0.00	1	29.50	29.60	-1	1,784	-0.06%
2023/01/31	1	29.35	0	0.00	29.20	1	1,762	0.06%
2023/01/17	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/01/16	1	29.05	0	0.00	28.90	1	1,709	0.06%
2023/01/13	5	29.70	0	0.00	29.70	5	1,679	0.30%
2023/01/10	0	0.00	1	29.05	28.95	-1	1,598	-0.06%
2023/01/06	0	0.00	1	28.45	28.35	-1	1,544	-0.06%
2023/01/04	2	28.40	0	0.00	28.25	2	1,610	0.12%
2022/12/15	0	0.00	2	28.60	28.50	-2	1,825	-0.11%
2022/12/05	0	0.00	4	28.80	28.55	-4	1,834	-0.22%
2022/12/02	0	0.00	8	28.66	28.70	-8	1,854	-0.43%
2022/12/01	5	29.06	6	28.90	29.15	-1	1,833	-0.05%
2022/11/30	12	28.59	1	27.70	28.70	11	1,760	0.62%
2022/11/17	0	0.00	1	26.55	26.50	-1	1,763	-0.06%
2022/10/17	1	23.90	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/11	6	25.73	0	0.00	25.40	6	2,161	0.28%
2022/09/30	0	0.00	3	27.42	28.35	-3	2,202	-0.14%
2022/09/29	4	27.73	6	27.74	27.95	-2	2,194	-0.09%
2022/09/28	2	26.65	0	0.00	26.65	2	2,185	0.09%
2022/09/27	1	28.05	0	0.00	28.15	1	2,160	0.05%
2022/09/26	3	27.87	0	0.00	27.60	3	2,148	0.14%
2022/09/23	0	0.00	2	29.00	29.15	-2	2,152	-0.09%
2022/09/22	1	28.90	2	29.05	29.50	-1	2,133	-0.05%
2022/09/16	1	28.90	2	28.93	29.05	-1	2,053	-0.05%
2022/09/14	1	28.25	1	28.70	28.95	0	2,031	0.00%
2022/09/13	1	29.00	0	0.00	29.00	1	2,007	0.05%
2022/09/12	0	0.00	14	28.25	28.45	-14	1,955	-0.72%
2022/08/26	1	28.25	0	0.00	28.10	1	2,079	0.05%
2022/08/24	0	0.00	1	27.70	27.70	-1	2,011	-0.05%
2022/08/23	0	0.00	2	27.30	27.30	-2	2,003	-0.10%
2022/08/22	0	0.00	1	27.40	27.35	-1	2,035	-0.05%
2022/08/17	0	27.50	0	0.00	27.45	0	2,087	0.00%
2022/08/09	0	0.00	0.2	26.35	26.40	-0.2	2,119	-0.01%
2022/08/05	0.2	25.05	0	0.00	25.10	0.2	2,159	0.01%
2022/08/04	0	0.00	0.1	24.60	24.45	-0.1	2,238	0.00%
2022/08/03	0	25.60	0.1	25.60	25.30	-0.1	2,278	-0.01%
2022/07/28	1.2	25.89	0	0.00	25.85	1.2	2,851	0.04%
2022/07/27	1	29.10	0	0.00	29.05	1	2,775	0.04%
2022/07/21	0	0.00	4	29.00	29.10	-4	2,762	-0.14%
2022/07/20	1	28.75	0	0.00	28.75	1	2,764	0.04%
2022/07/14	0	0.00	2	27.65	27.75	-2	2,829	-0.07%
2022/07/12	1	25.75	0	0.00	25.70	1	2,803	0.04%
2022/07/06	1	27.30	0	0.00	27.25	1	2,778	0.04%
2022/06/21	0	0.00	1	28.65	29.10	-1	3,008	-0.03%
2022/06/20	0	0.00	2	28.65	28.25	-2	3,082	-0.06%
2022/06/17	3	29.40	0	0.00	29.35	3	3,123	0.10%
2022/06/16	3	30.52	3	30.30	29.85	0	3,190	0.00%
2022/06/10	0	0.00	2	30.05	30.00	-2	3,366	-0.06%
2022/06/09	0	0.00	1	30.05	30.00	-1	3,426	-0.03%
2022/06/08	0	0.00	1	29.70	29.50	-1	3,528	-0.03%
2022/05/30	0	0.00	2	29.40	29.55	-2	5,334	-0.04%
2022/05/27	1	28.90	0	0.00	28.80	1	5,726	0.02%
2022/05/25	0	0.00	1	28.85	29.10	-1	5,933	-0.02%
2022/05/20	0	0.00	5	29.10	29.10	-5	6,081	-0.08%
2022/05/19	5	28.90	4	28.46	29.05	1	6,137	0.02%
2022/05/17	3	28.55	0	0.00	28.55	3	6,132	0.05%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/12	2	28.08	1	27.20	27.20	1	6,326	0.02%
2022/05/10	6	28.55	0	0.00	29.05	6	6,288	0.10%
2022/05/09	10	30.09	1	29.65	29.50	9	6,254	0.14%
2022/05/06	11	32.79	1	32.85	32.75	10	6,148	0.16%
2022/04/25	2	36.45	2	36.55	36.00	0	6,145	0.00%
2022/04/22	3	37.45	0	0.00	37.45	3	6,135	0.05%
2022/04/20	0	0.00	1	37.00	36.75	-1	6,183	-0.02%
2022/04/14	0	0.00	0.1	36.80	36.60	-0.1	7,328	0.00%
2022/04/13	3	36.60	10	36.25	36.60	-7	7,358	-0.10%
2022/04/12	0	0.00	11	36.15	35.85	-11	7,381	-0.15%
2022/04/11	0	0.00	10	36.35	36.05	-10	7,391	-0.14%
2022/04/08	2	37.00	0	0.00	37.00	2	7,401	0.03%
2022/04/06	1	37.05	1	37.20	37.20	0	7,459	0.00%
2022/04/01	0	0.00	2	37.35	37.50	-2	7,459	-0.03%
2022/03/31	1	37.80	0	0.00	37.70	1	7,476	0.01%
2022/03/30	1	37.80	0	0.00	38.00	1	7,571	0.01%
2022/03/23	1	38.45	0	0.00	38.15	1	7,546	0.01%
2022/03/22	1	38.40	0	0.00	38.60	1	7,499	0.01%
2022/03/21	2	38.68	3	38.95	38.70	-1	7,438	-0.01%
2022/03/18	2	38.08	1	38.35	38.45	1	7,415	0.01%
2022/03/17	8	37.60	4	37.60	38.15	4	7,471	0.05%
2022/03/16	0	0.00	1	37.20	36.90	-1	7,501	-0.01%
2022/03/14	1	37.95	0	0.00	38.00	1	7,673	0.01%
2022/03/11	1	37.65	3	37.93	38.00	-2	7,658	-0.03%
2022/03/10	2	37.73	3	37.35	37.80	-1	7,559	-0.01%
2022/03/08	10	36.70	22	35.67	35.20	-12	7,403	-0.16%
2022/03/07	12	38.48	9	38.33	37.10	3	7,298	0.04%
2022/03/04	11	39.13	104	38.35	38.35	-93	7,100	-1.31%	大賣/
2022/03/03	112	40.16	9	40.13	40.25	103	6,759	1.52%	大買/鉅額交易
2022/03/02	0	0.00	1	38.55	38.30	-1	6,256	-0.02%
2022/03/01	3	37.63	0	0.00	37.60	3	5,936	0.05%
2022/02/25	8	36.65	9	36.74	36.60	-1	5,943	-0.02%
2022/02/24	0	0.00	2	36.43	36.35	-2	5,986	-0.03%
2022/02/23	0	0.00	2	36.55	37.10	-2	6,015	-0.03%
2022/02/22	2	36.83	0	0.00	36.25	2	6,075	0.03%
2022/02/17	0	0.00	4	36.45	36.25	-4	6,272	-0.06%
2022/02/16	3	36.00	8.1	36.13	36.20	-5.1	6,389	-0.08%
2022/02/15	0	0.00	1	36.35	36.25	-1	6,489	-0.02%
2022/02/14	13	37.65	25	37.58	36.45	-12	6,779	-0.18%
2022/02/11	0	0.00	4	36.81	36.90	-4	7,170	-0.06%
2022/02/10	3	37.32	1	37.45	37.25	2	7,297	0.03%
2022/02/09	3	37.12	8	36.86	37.25	-5	7,461	-0.07%
2022/02/08	3	36.33	2	36.80	36.85	1	7,561	0.01%
2022/02/07	1	36.45	0	0.00	36.75	1	7,744	0.01%
2022/01/25	6	34.60	1	34.70	34.55	5	8,035	0.06%
2022/01/24	1	34.85	1	34.45	34.90	0	8,175	0.00%
2022/01/21	0	0.00	2	35.55	35.50	-2	8,330	-0.02%
2022/01/19	0	0.00	2	36.65	35.70	-2	8,771	-0.02%
2022/01/14	2	35.65	3	35.85	35.70	-1	9,712	-0.01%
2022/01/13	1	36.40	0	0.00	36.25	1	10,022	0.01%
2022/01/11	12	36.28	16	36.27	35.90	-4	10,759	-0.04%
2022/01/10	3	37.30	1	37.10	37.30	2	11,313	0.02%
2022/01/07	30	37.65	19	38.18	37.25	11	11,675	0.09%
2022/01/05	0	0.00	2	36.05	35.70	-2	12,093	-0.02%
2022/01/04	0	0.00	2	36.00	35.95	-2	12,982	-0.02%
2022/01/03	1	36.25	1	36.50	36.15	0	13,946	0.00%
2021/12/29	0	0.00	20	37.05	37.20	-20	15,967	-0.13%
2021/12/28	0	0.00	2	36.85	36.85	-2	16,942	-0.01%
2021/12/24	10	36.70	10	37.28	36.70	0	18,652	0.00%
2021/12/17	2	36.20	0	0.00	36.40	2	25,320	0.01%
2021/12/16	10	36.00	0	0.00	35.95	10	26,400	0.04%
2021/12/15	0	0.00	4	36.08	36.10	-4	27,319	-0.01%
2021/12/14	0	0.00	1	36.20	36.10	-1	30,340	0.00%
2021/12/13	11	36.55	10	36.35	36.35	1	31,536	0.00%
2021/12/10	11	36.80	2	37.10	36.95	9	32,474	0.03%
2021/12/09	1	37.90	5	37.97	37.75	-4	32,487	-0.01%
2021/12/08	3	38.38	10	38.50	38.45	-7	32,613	-0.02%
2021/12/07	2	37.65	2	38.10	37.75	0	32,584	0.00%
2021/12/06	1	37.30	1	37.45	37.35	0	32,537	0.00%
2021/12/03	0	0.00	2.1	37.92	37.75	-2.1	32,657	-0.01%
2021/12/02	1	37.25	2	37.20	37.30	-1	32,756	0.00%
2021/12/01	5	37.60	0	0.00	37.60	5	32,730	0.02%
2021/11/30	1	36.45	6	36.40	36.50	-5	32,666	-0.02%
2021/11/29	4	35.99	3	36.40	36.45	1	32,593	0.00%
2021/11/26	3	37.22	3	37.50	37.60	0	32,519	0.00%
2021/11/25	6	37.81	0	0.00	37.80	6	32,476	0.02%
2021/11/23	2	37.28	2	37.55	37.20	0	32,402	0.00%
2021/11/22	2	36.70	3	37.38	37.85	-1	32,361	0.00%
2021/11/19	0	0.00	10	37.30	37.30	-10	32,337	-0.03%
2021/11/18	2	37.60	2	37.80	37.60	0	32,342	0.00%
2021/11/17	2	37.85	1	38.00	38.10	1	32,265	0.00%
2021/11/16	11	37.83	3	37.95	37.70	8	32,231	0.02%
2021/11/15	15	38.28	5	38.24	38.25	10	32,139	0.03%
2021/11/12	20	38.65	31	38.84	38.85	-11	32,071	-0.03%
2021/11/11	65	39.73	36	39.70	39.15	29	31,998	0.09%
2021/11/10	21	41.17	17.1	41.02	40.95	3.9	31,747	0.01%
2021/11/09	7	40.35	16	40.33	40.30	-9	31,198	-0.03%
2021/11/08	14.1	39.59	11	39.64	39.55	3.1	31,079	0.01%
2021/11/05	11	39.20	14	39.37	39.45	-3	30,960	-0.01%
2021/11/04	10	38.42	21	38.65	38.55	-11	30,887	-0.04%
2021/11/03	15	39.36	17	39.24	39.40	-2	30,751	-0.01%
2021/11/02	9	39.08	17	38.56	38.35	-8	30,698	-0.03%
2021/11/01	7	38.99	7	39.24	39.45	0	30,584	0.00%
2021/10/29	8	39.01	6	39.42	39.05	2	30,487	0.01%
2021/10/28	20	38.80	19	38.85	38.90	1	30,348	0.00%
2021/10/27	4	39.53	2.3	39.97	39.80	1.7	30,142	0.01%
2021/10/26	38	40.16	32.3	39.64	39.70	5.8	29,981	0.02%
2021/10/25	3	40.45	6	41.45	41.85	-3	29,573	-0.01%
2021/10/22	60	41.02	23.4	40.66	40.55	36.6	29,373	0.12%
2021/10/21	2	42.85	6	42.86	43.20	-4	29,000	-0.01%
2021/10/20	29	42.73	17	42.33	42.20	12	28,716	0.04%
2021/10/19	19	43.54	26	43.96	44.00	-7	28,463	-0.02%
2021/10/18	20	43.71	26	44.52	45.00	-6	28,071	-0.02%
2021/10/15	11	42.29	14	42.73	43.60	-3	27,524	-0.01%
2021/10/14	35	42.79	29	42.81	41.55	6	27,214	0.02%
2021/10/13	31	46.26	28	46.02	45.00	3	26,618	0.01%
2021/10/12	46	47.90	14.1	46.52	45.70	31.9	26,182	0.12%
2021/10/08	42	49.49	40	49.00	48.90	2	25,413	0.01%
2021/10/07	18	48.79	24.3	48.04	50.00	-6.3	24,588	-0.03%
2021/10/06	28	47.32	23	47.43	46.50	5	23,954	0.02%
2021/10/05	16	44.92	22.1	45.86	47.05	-6.1	22,921	-0.03%
2021/10/04	29	44.11	18	43.87	43.75	11	22,077	0.05%
2021/10/01	49	45.66	54.9	45.05	43.90	-5.9	21,573	-0.03%
2021/09/30	60	47.57	53	46.43	45.95	7	21,136	0.03%
2021/09/29	73	50.55	55	50.31	48.60	18	20,547	0.09%
2021/09/28	31	49.28	27	49.82	49.00	4	19,061	0.02%
2021/09/27	24	48.79	22	48.88	49.35	2	20,671	0.01%
2021/09/24	11	44.87	31	45.18	46.20	-20	19,678	-0.10%
2021/09/23	14	44.21	29.1	44.06	44.65	-15.1	19,010	-0.08%
2021/09/22	51.1	43.10	21	43.42	41.90	30.1	18,140	0.17%
2021/09/17	82.1	43.68	71	43.87	43.80	11.1	17,339	0.06%
2021/09/16	4	41.22	27	42.11	42.65	-23	14,457	-0.16%
2021/09/15	24	38.61	9	40.00	38.80	15	13,423	0.11%
2021/09/14	2	38.55	0	0.00	38.70	2	12,622	0.02%
2021/09/13	0	0.00	2	37.95	38.35	-2	12,722	-0.02%
2021/09/10	1	37.55	9	37.34	37.60	-8	12,654	-0.06%
2021/09/08	5	35.92	1	35.65	35.75	4	12,725	0.03%
2021/09/07	3	36.97	2	37.10	37.30	1	13,079	0.01%
2021/09/02	1	35.35	2	35.58	35.10	-1	13,079	-0.01%
2021/09/01	1	37.30	1	37.40	37.00	0	13,227	0.00%
2021/08/30	1	37.60	1	37.45	37.50	0	13,542	0.00%
2021/08/27	6	37.51	2	37.68	37.70	4	13,663	0.03%
2021/08/26	4	36.48	6	36.47	36.55	-2	13,881	-0.01%
2021/08/25	6	36.28	3	36.23	36.65	3	14,710	0.02%
2021/08/24	1	35.85	2	35.00	35.85	-1	14,942	-0.01%
2021/08/23	3	33.83	0	0.00	34.35	3	15,245	0.02%
2021/08/20	1	34.05	0	0.00	33.05	1	15,386	0.01%
2021/08/18	2	34.75	0	0.00	35.40	2	15,833	0.01%
2021/08/17	0	0.00	1	35.35	34.35	-1	15,961	-0.01%
2021/08/16	0	0.00	6	35.38	34.65	-6	15,996	-0.04%
2021/08/11	0	0.00	2	36.20	35.90	-2	16,247	-0.01%
2021/08/09	2	37.58	2	37.25	36.95	0	16,438	0.00%
2021/08/06	1	38.25	11	37.95	37.60	-10	16,647	-0.06%
2021/08/05	0	0.00	3	37.32	36.95	-3	16,735	-0.02%
2021/08/04	0	0.00	7	37.43	37.25	-7	17,040	-0.04%
2021/08/03	1	36.80	6	37.08	37.15	-5	17,401	-0.03%
2021/08/02	0	0.00	3	36.23	37.00	-3	17,579	-0.02%
2021/07/30	3	35.80	1	36.10	35.50	2	18,021	0.01%
2021/07/28	1	35.00	0	0.00	35.10	1	19,103	0.01%
2021/07/27	3	36.08	1	36.50	35.60	2	19,647	0.01%
2021/07/26	9	37.09	7	37.04	36.65	2	20,287	0.01%
2021/07/23	5	37.10	4	37.26	37.45	1	21,181	0.00%
2021/07/22	2	36.20	4	36.14	35.75	-2	21,617	-0.01%
2021/07/21	9	36.62	5	35.97	35.70	4	21,683	0.02%
2021/07/20	5	37.12	1	37.70	37.00	4	21,718	0.02%
2021/07/19	2	38.28	15	38.00	38.75	-13	21,733	-0.06%
2021/07/16	7	37.71	9	37.93	37.95	-2	22,028	-0.01%
2021/07/15	1	37.85	21.2	37.59	38.05	-20.2	22,218	-0.09%
2021/07/14	9	36.67	6	36.35	36.75	3	22,816	0.01%
2021/07/13	13	36.53	50	36.65	35.70	-37	23,506	-0.16%
2021/07/12	5	38.05	2	37.90	37.55	3	24,091	0.01%
2021/07/09	6	37.87	10	38.11	37.70	-4	24,465	-0.02%
2021/07/08	11	37.66	6	37.38	37.95	5	24,435	0.02%
2021/07/07	29	37.82	24	37.61	37.30	5	24,364	0.02%
2021/07/06	1	39.80	31	39.33	40.00	-30	24,041	-0.12%
2021/07/05	32	38.92	44	39.16	38.50	-12	23,512	-0.05%
2021/07/02	135	41.21	75.2	41.27	37.70	59.9	22,843	0.26%	大買/
2021/07/01	1	38.50	10	38.50	38.50	-9	20,372	-0.04%
2021/06/30	2	34.55	20	34.24	35.00	-18	20,193	-0.09%
2021/06/29	1	33.15	18	33.30	33.20	-17	19,787	-0.09%
2021/06/28	0	0.00	2	33.83	33.80	-2	19,595	-0.01%
2021/06/25	2	33.60	3	33.78	33.55	-1	19,497	-0.01%
2021/06/24	1	33.35	3	33.78	33.90	-2	19,440	-0.01%
2021/06/23	44	33.88	19	32.78	33.25	25	19,383	0.13%
2021/06/22	4	33.09	3.1	33.06	33.25	0.9	19,306	0.00%
2021/06/21	2	31.18	1	31.55	31.55	1	19,211	0.01%
2021/06/18	1	32.20	1	31.95	31.90	0	19,135	0.00%
2021/06/17	7	32.95	11	32.80	33.00	-4	19,102	-0.02%
2021/06/16	20	33.20	9	33.98	32.65	11	19,023	0.06%
2021/06/11	1.1	31.92	2	31.80	32.20	-0.9	18,630	0.00%
2021/06/10	1	31.95	1	32.20	32.10	0	18,782	0.00%
2021/06/09	1	32.00	1.1	32.60	32.50	-0.1	18,789	0.00%
2021/06/08	4	33.49	2	33.13	32.90	2	18,746	0.01%
2021/06/07	10	34.20	11	34.00	33.80	-1	18,780	-0.01%
2021/06/04	8	33.81	0	0.00	33.50	8	18,753	0.04%
2021/06/03	15	33.92	6	34.35	33.80	9	18,945	0.05%
2021/06/02	44	34.23	72	33.49	33.40	-28	18,767	-0.15%
2021/06/01	18	32.25	9	32.31	32.75	9	17,924	0.05%
2021/05/31	38	32.21	2	31.93	31.95	36	17,647	0.20%
2021/05/28	32	29.72	11	30.25	30.35	21	17,265	0.12%
2021/05/26	1	29.35	0	0.00	29.40	1	16,966	0.01%
2021/05/25	1	29.85	2	29.53	30.55	-1	16,648	-0.01%
2021/05/24	1	27.60	2	27.90	27.80	-1	16,507	-0.01%
2021/05/21	2	27.45	2	27.60	27.85	0	16,472	0.00%
2021/05/20	1	27.35	2	27.15	26.85	-1	16,358	-0.01%
2021/05/19	1	26.55	0	0.00	26.85	1	16,262	0.01%
2021/05/17	3	24.95	2	25.65	24.75	1	15,978	0.01%
2021/05/14	4	26.25	57	26.05	26.00	-53	15,795	-0.34%
2021/05/13	2	27.03	5	26.18	25.95	-3	15,487	-0.02%
2021/05/12	50	29.45	5	29.44	27.85	45	15,237	0.30%
2021/05/11	5	31.37	2	31.33	30.65	3	14,850	0.02%
2021/05/10	1.1	30.52	4	31.00	31.50	-3	14,476	-0.02%
2021/05/07	11	30.91	2	30.15	29.95	9	14,250	0.06%
2021/05/06	10	33.28	5	31.86	32.00	5	13,721	0.04%
2021/05/05	16	32.88	96	33.07	33.00	-80	13,121	-0.61%
2021/05/04	20	32.97	10	33.00	31.45	10	12,576	0.08%
2021/05/03	11	35.34	32	35.30	34.75	-21	11,950	-0.18%
2021/04/29	9	34.16	15.6	34.60	35.00	-6.6	11,235	-0.06%
2021/04/28	2	32.63	17	32.04	33.15	-15	10,278	-0.15%
2021/04/27	18	31.03	13	30.42	31.10	5	9,797	0.05%
2021/04/26	83	29.57	7.7	30.40	31.00	75.3	9,675	0.78%
2021/04/23	3	29.47	3	29.65	29.75	0	9,565	0.00%
2021/04/22	3	31.85	3	32.43	30.40	0	9,412	0.00%
2021/04/21	7.1	30.96	4	31.00	31.35	3.1	8,965	0.03%
2021/04/20	40.1	31.72	32	31.45	31.30	8.1	8,676	0.09%
2021/04/19	14	33.90	9	33.39	34.65	5	8,007	0.06%
2021/04/16	31.5	30.37	36	30.45	31.75	-4.5	7,183	-0.06%
2021/04/15	38	29.04	15	28.93	28.90	23	6,337	0.36%
2021/04/14	8	27.20	4	27.13	27.00	4	6,022	0.07%
2021/04/13	6	27.03	1	26.75	26.75	5	5,980	0.08%
2021/04/12	2	26.50	5	27.48	27.30	-3	5,841	-0.05%
2021/04/09	5	25.44	10	25.75	25.75	-5	5,660	-0.09%
2021/04/08	4	25.23	0	0.00	25.25	4	5,631	0.07%
2021/04/07	8	25.44	0	0.00	25.35	8	5,668	0.14%
2021/04/06	1	25.00	30	25.11	25.75	-29	5,608	-0.52%
2021/04/01	4	24.65	0	0.00	24.50	4	5,474	0.07%
2021/03/31	12	24.61	1	24.70	24.60	11	5,492	0.20%
2021/03/30	1	24.65	3	24.58	24.65	-2	5,567	-0.04%
2021/03/29	4	24.50	5	24.55	24.70	-1	5,813	-0.02%
2021/03/26	5	24.25	1	24.45	24.45	4	6,307	0.06%
2021/03/25	4	24.03	1	24.25	23.80	3	6,187	0.05%
2021/03/24	2	23.80	0	0.00	23.85	2	6,005	0.03%
2021/03/23	2	23.55	3	23.57	23.45	-1	5,870	-0.02%
2021/03/22	0	0.00	1	23.30	23.40	-1	5,792	-0.02%
2021/03/19	1	23.00	0	0.00	23.10	1	5,708	0.02%
2021/03/18	2	23.00	0	0.00	23.25	2	5,686	0.04%
2021/03/17	1	23.05	22	22.99	23.00	-21	5,622	-0.37%
2021/03/16	3	22.97	0	0.00	22.70	3	5,541	0.05%
2021/03/15	25	23.46	0	0.00	23.45	25	5,337	0.47%
2021/03/12	4	23.75	3	23.70	23.75	1	5,197	0.02%
2021/03/11	2	23.75	5.3	23.75	23.85	-3.3	5,063	-0.06%
2021/03/09	1	24.50	0	0.00	24.30	1	4,636	0.02%
2021/03/05	5	22.50	0	0.00	22.60	5	4,091	0.12%
2021/02/17	0	0.00	0.4	20.55	20.55	-0.4	3,808	-0.01%
2021/02/01	0	0.00	7	19.89	20.00	-7	4,113	-0.17%
2021/01/28	1	18.80	3	18.75	18.80	-2	4,102	-0.05%
2021/01/26	4	18.89	0	0.00	18.85	4	4,191	0.10%
2021/01/22	1	18.70	0	0.00	18.80	1	4,225	0.02%
2021/01/20	1	19.05	0	0.00	18.75	1	4,275	0.02%
2021/01/18	3	19.55	0	0.00	19.50	3	4,316	0.07%
2021/01/14	0	0.00	3	21.40	21.45	-3	4,244	-0.07%
2021/01/13	0	0.00	3	21.35	21.45	-3	4,240	-0.07%
2021/01/08	0	0.00	1	21.70	22.00	-1	4,127	-0.02%
2021/01/05	0	0.00	9	21.45	21.50	-9	3,807	-0.24%
2021/01/04	0	0.00	5	21.45	21.40	-5	3,785	-0.13%
2020/12/30	0	0.00	3	21.30	21.30	-3	3,642	-0.08%
2020/12/29	0	0.00	2	21.15	21.20	-2	3,552	-0.06%
2020/12/28	1	20.95	0	0.00	21.10	1	3,507	0.03%
2020/12/25	1	21.20	0	0.00	21.20	1	3,439	0.03%
2020/12/23	2	20.50	0	0.00	20.85	2	3,276	0.06%
2020/12/22	11	21.17	1	21.50	21.00	10	3,030	0.33%
2020/12/10	3	19.40	0	0.00	19.40	3	3,604	0.08%
2020/12/07	0	0.00	2	19.40	19.25	-2	3,911	-0.05%
2020/12/04	1	19.45	0	0.00	19.40	1	3,934	0.03%
2020/12/01	1	19.20	0	0.00	19.25	1	4,170	0.02%
2020/11/25	1	19.40	0	0.00	19.45	1	4,152	0.02%
2020/11/24	2	19.50	1	19.50	19.40	1	4,149	0.02%
2020/11/23	0	0.00	1.1	19.40	19.50	-1.1	4,135	-0.03%
2020/11/20	0	0.00	3	19.10	19.10	-3	4,133	-0.07%
2020/11/18	0	0.00	2	18.98	18.95	-2	4,138	-0.05%
2020/11/17	0	0.00	2	18.80	19.05	-2	4,132	-0.05%
2020/11/16	1	19.05	0	0.00	19.05	1	4,187	0.02%
2020/11/11	2	20.45	1	20.45	20.30	1	4,117	0.02%
2020/11/10	0	0.00	1	19.65	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	10	19.25	19.50	-10	3,923	-0.25%
2020/11/05	0	0.00	1	19.10	19.10	-1	3,745	-0.03%
2020/11/04	10	19.25	0	0.00	19.05	10	3,730	0.27%
2020/10/29	10	18.60	10	18.80	19.05	0	3,540	0.00%
2020/10/28	0	0.00	10	19.20	18.85	-10	3,504	-0.29%
2020/10/26	10	18.95	3	18.75	18.80	7	3,406	0.21%
2020/10/20	5	18.25	0	0.00	18.25	5	3,362	0.15%
2020/10/19	2	18.05	0	0.00	18.00	2	3,379	0.06%
2020/10/15	0	0.00	10	18.20	18.05	-10	3,419	-0.29%
2020/10/13	10	18.15	5	18.25	18.10	5	3,424	0.15%
2020/10/12	4	17.80	0	0.00	17.80	4	3,392	0.12%
2020/09/28	1	18.00	0	0.00	17.90	1	3,490	0.03%
2020/09/23	0	0.00	1	18.70	18.35	-1	3,336	-0.03%
2020/09/22	0	0.00	1	19.25	18.95	-1	3,268	-0.03%
2020/09/21	25	20.30	8	19.66	19.55	17	3,173	0.54%
2020/09/18	8	21.08	1	20.50	20.40	7	3,007	0.23%
2020/09/17	0	0.00	3.2	20.51	21.00	-3.2	2,576	-0.13%
2020/09/16	0	0.00	1	18.55	19.10	-1	2,309	-0.04%
2020/09/14	0	0.00	0	18.85	18.85	0	2,398	0.00%
2020/09/11	0	0.00	0.5	19.15	19.15	-0.5	2,402	-0.02%
2020/09/10	1	19.60	10	19.75	19.95	-9	2,319	-0.39%
2020/09/07	0	0.00	2	19.05	19.55	-2	2,196	-0.09%
2020/09/02	2	18.15	0	0.00	18.10	2	2,129	0.09%
2020/08/28	5	18.45	4.1	18.40	18.30	1	2,230	0.04%
2020/08/05	0	0.00	3	16.85	16.85	-3	2,409	-0.12%
2020/07/31	0	0.00	3	17.05	17.15	-3	2,502	-0.12%
2020/07/30	4	17.18	1	17.15	17.10	3	2,568	0.12%
2020/07/23	0	0.00	1	18.35	18.35	-1	2,702	-0.04%
2020/07/22	1	19.55	0	0.00	19.60	1	2,704	0.04%
2020/07/13	0	0.00	1	19.60	19.60	-1	2,677	-0.04%
2020/07/10	10	19.35	0	0.00	19.35	10	2,671	0.37%
2020/07/07	0	0.00	3	19.60	19.60	-3	2,674	-0.11%
2020/06/22	0	0.00	1	20.55	19.80	-1	2,612	-0.04%
2020/06/19	0	0.00	2	19.05	19.10	-2	2,474	-0.08%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	0	0.00	3	19.50	19.35	-3	2,422	-0.12%
2020/06/12	0.2	18.30	0	0.00	18.35	0.2	2,335	0.01%
2020/06/11	0	0.00	5	18.40	18.40	-5	2,303	-0.22%
2020/06/10	0	0.00	5	18.85	18.85	-5	2,259	-0.22%
2020/06/09	1	19.10	1	19.15	19.05	0	2,256	0.00%
2020/06/08	3	18.80	3	18.95	19.00	0	2,216	0.00%
2020/06/05	7	18.49	0	0.00	18.60	7	2,168	0.32%
2020/06/03	5	18.27	6	18.16	18.35	-1	2,156	-0.05%
2020/05/21	0	0.00	16	17.55	17.65	-16	2,029	-0.79%
2020/05/20	1	17.40	0	0.00	17.70	1	2,008	0.05%
2020/05/14	3	16.80	0	0.00	16.75	3	1,829	0.16%
2020/05/04	16	16.93	0	0.00	17.35	16	1,539	1.04%
2020/04/29	0	0.00	1	16.55	16.60	-1	1,449	-0.07%
2020/04/28	1	16.10	1	16.20	16.20	0	1,396	0.00%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,397	-0.07%
2020/04/23	0	0.00	3	15.65	15.80	-3	1,330	-0.23%
2020/04/17	0	0.00	26	15.25	15.10	-26	1,208	-2.15%
2020/04/14	29	15.25	0	0.00	15.25	29	1,145	2.53%
2020/04/09	0	0.00	3	14.80	14.80	-3	1,072	-0.28%
2020/03/19	0	0.00	2	12.30	12.40	-2	890	-0.22%
2020/03/10	0	0.00	1	14.50	15.00	-1	767	-0.13%
2020/03/06	1	15.00	0	0.00	15.00	1	706	0.14%
2020/03/03	0	0.00	2	14.10	14.00	-2	635	-0.31%
2020/03/02	0	0.00	2	14.00	13.90	-2	634	-0.32%
2020/02/27	3	14.00	0	0.00	14.00	3	625	0.48%
2020/01/30	1	14.70	0	0.00	14.60	1	756	0.13%
2019/12/13	0	0.00	1	16.05	16.05	-1	767	-0.13%
2019/12/11	0	0.00	1	15.80	15.80	-1	794	-0.13%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/11/11	1	15.80	0	0.00	15.80	1	884	0.11%
2019/11/06	0	0.00	1	16.05	16.20	-1	861	-0.12%
2019/11/05	2	16.28	0	0.00	16.25	2	851	0.23%
2019/11/04	0	0.00	1	16.15	16.30	-1	831	-0.12%
2019/10/02	0	0.00	5	14.80	14.90	-5	902	-0.55%
2019/10/01	0	0.00	2	14.90	14.80	-2	904	-0.22%
2019/09/27	2	14.95	0	0.00	14.95	2	896	0.22%
2019/09/09	5	15.25	0	0.00	15.20	5	793	0.63%
2019/08/29	0	0.00	0.5	15.05	15.05	-0.5	767	-0.06%
2019/08/28	0	15.20	0	0.00	15.30	0	752	0.00%
2019/08/21	0	0.00	0.3	15.70	15.80	-0.3	724	-0.04%
2019/08/12	1	14.80	1	14.90	14.90	0	628	0.00%
2019/08/06	0	0.00	2	14.45	14.45	-2	607	-0.33%
2019/08/01	0	0.00	7	15.00	14.95	-7	582	-1.20%
2019/07/31	2	15.05	0	0.00	15.05	2	569	0.35%
2019/07/16	5	14.05	0	0.00	14.15	5	416	1.20%
2019/05/23	0	0.00	0	13.80	13.80	0	466	0.00%
2019/05/09	4	13.95	0	0.00	13.95	4	540	0.74%
2019/01/17	0	0.00	2	13.75	13.75	-2	855	-0.23%
2018/12/19	0	0.00	39	13.25	13.15	-39	856	-4.55%
2018/12/14	39	13.68	0	0.00	13.60	39	833	4.68%
2018/12/04	0	0.00	30	13.66	14.15	-30	718	-4.17%
2018/12/03	30	13.03	0	0.00	13.30	30	632	4.75%
2018/11/30	1	13.80	0	0.00	12.65	1	553	0.18%
2018/11/29	2	13.75	0	0.00	13.75	2	315	0.63%
2018/10/25	2	13.70	0	0.00	13.60	2	288	0.69%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/09/27	3	16.50	0	0.00	16.50	3	254	1.18%
2018/08/09	0	0.00	1	17.30	17.30	-1	305	-0.33%
2018/08/08	1	17.30	0	0.00	17.25	1	311	0.32%
2018/07/20	0	0.00	10	17.80	17.85	-10	297	-3.36%
2018/07/11	0	0.00	2	17.65	17.65	-2	315	-0.63%
2018/05/18	0	0.00	2	18.40	18.20	-2	371	-0.54%
2018/05/17	0	0.00	2	18.00	18.05	-2	361	-0.55%
2018/05/16	2	17.90	0	0.00	17.85	2	366	0.55%
2018/04/20	0	0.00	2	17.90	17.85	-2	452	-0.44%
2018/04/16	0	0.00	1	18.10	18.10	-1	471	-0.21%
2018/04/12	0	0.00	2	18.13	18.20	-2	514	-0.39%
2018/04/03	4	17.83	2	17.90	17.90	2	514	0.39%
2018/03/21	2	18.03	0	0.00	17.95	2	593	0.34%
2018/03/20	1	18.10	0	0.00	18.00	1	597	0.17%
2018/02/06	2	17.30	0	0.00	17.20	2	759	0.26%
2018/01/16	2	18.85	0	0.00	19.00	2	834	0.24%
2018/01/04	0.5	19.15	0	0.00	19.15	0.5	811	0.06%