恆大 (1325)-元大-竹山券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	29.35	29.05	-1	1,501	-0.07%
2024/04/16	2	27.70	0	0.00	27.35	2	1,721	0.12%
2024/04/15	0	29.00	0	0.00	28.55	0	1,850	0.00%
2024/04/08	0	0.00	2	28.98	28.90	-2	2,453	-0.08%
2024/03/28	0	0.00	4	29.75	29.25	-4	2,778	-0.14%
2024/03/27	4	29.30	0	0.00	29.45	4	3,022	0.13%
2024/03/14	0	0.00	7	31.45	31.55	-7	4,065	-0.17%
2024/03/13	1	32.50	0	0.00	31.70	1	4,089	0.02%
2024/03/11	0	0.00	3	32.00	32.10	-3	4,193	-0.07%
2024/03/07	0	0.00	2	32.00	31.90	-2	4,372	-0.05%
2024/02/29	1	34.50	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0	0.00	1	34.25	33.90	-1	5,064	-0.02%
2024/02/26	0	0.00	2	34.10	35.10	-2	5,044	-0.04%
2024/02/22	6	34.60	0	0.00	34.70	6	4,988	0.12%
2024/02/19	0	0.00	1	36.35	35.70	-1	4,941	-0.02%
2024/02/16	2	35.45	0	0.00	36.50	2	4,922	0.04%
2024/02/15	4	35.73	0	0.00	35.35	4	4,904	0.08%
2024/02/05	0	0.00	2	38.05	38.20	-2	4,863	-0.04%
2024/02/02	1	38.30	2	38.70	38.05	-1	4,839	-0.02%
2024/02/01	5	40.09	3	39.68	39.25	2	4,799	0.04%
2024/01/31	5	37.69	2	38.93	39.80	3	4,626	0.06%
2024/01/30	0	0.00	1	37.20	36.20	-1	4,503	-0.02%
2024/01/24	3	39.05	0	0.00	38.35	3	4,419	0.07%
2024/01/23	0	0.00	1	38.10	38.75	-1	4,390	-0.02%
2024/01/22	3	38.10	0	0.00	38.35	3	4,358	0.07%
2024/01/18	1	38.35	1	38.50	38.20	0	4,270	0.00%
2024/01/17	4	41.06	2	38.95	39.50	2	4,213	0.05%
2024/01/15	1	42.05	0	0.00	41.80	1	4,041	0.02%
2024/01/09	9	42.71	9	43.16	43.75	0	3,712	0.00%
2024/01/08	3	43.20	6	41.48	41.80	-3	3,575	-0.08%
2024/01/05	4	44.05	2	44.10	43.00	2	3,458	0.06%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2024/01/02	1	38.50	3	38.73	39.50	-2	2,993	-0.07%
2023/12/29	1	38.90	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.25	0	0.00	39.65	1	2,918	0.03%
2023/12/26	22	39.88	44	40.54	40.15	-22	2,811	-0.78%
2023/12/25	1	40.90	0	0.00	39.40	1	2,713	0.04%
2023/12/22	5	41.85	4	41.10	40.90	1	2,607	0.04%
2023/12/21	40	44.93	13	47.11	40.85	27	2,361	1.14%
2023/12/20	2	44.35	2	44.90	44.90	0	1,601	0.00%
2023/12/19	2	40.13	5	40.21	40.85	-3	1,533	-0.20%
2023/12/18	0	0.00	5	37.15	37.15	-5	1,458	-0.34%
2023/12/15	4	34.55	0	0.00	33.80	4	1,382	0.29%
2023/12/14	0	0.00	1	35.15	35.30	-1	1,363	-0.07%
2023/12/13	1	34.80	1	34.50	34.75	0	1,340	0.00%
2023/12/11	0	0.00	1	35.20	34.50	-1	1,277	-0.08%
2023/12/08	0	0.00	1	37.95	37.95	-1	1,234	-0.08%
2023/12/07	0	0.00	1	37.00	37.40	-1	1,204	-0.08%
2023/12/06	1	36.40	3	36.43	38.60	-2	1,158	-0.17%
2023/12/05	3	40.50	1	39.50	38.70	2	1,075	0.19%
2023/12/04	1	42.30	1	42.95	42.95	0	958	0.00%
2023/12/01	2	38.28	3	39.05	39.05	-1	867	-0.12%
2023/11/30	9	33.73	9	35.00	35.50	0	687	0.00%
2023/11/29	9	30.72	21	32.02	32.30	-12	411	-2.92%
2023/11/28	10	29.40	1	29.40	29.40	9	238	3.78%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/10/02	0	0.00	1	22.75	22.65	-1	125	-0.80%
2023/08/09	0	0.00	3	22.65	22.65	-3	268	-1.12%
2023/08/08	0	0.00	3	22.85	22.65	-3	267	-1.12%
2023/08/04	0	0.00	10	22.90	22.85	-10	269	-3.71%
2023/08/02	0	0.00	2	22.50	22.25	-2	267	-0.75%
2023/07/27	1	22.55	1	22.40	22.45	0	265	0.00%
2023/07/21	0	0.00	1	23.00	22.90	-1	266	-0.38%
2023/07/12	0	0.00	2	23.35	22.95	-2	268	-0.75%
2023/07/05	0	0.00	5	24.15	24.05	-5	262	-1.90%
2023/06/09	0.3	24.85	0	0.00	24.50	0.3	254	0.12%
2023/05/24	0	0.00	2	25.75	25.70	-2	212	-0.94%
2023/05/23	0.2	25.15	0	0.00	25.10	0.2	197	0.10%
2023/05/19	0	0.00	6	24.10	24.10	-6	194	-3.08%
2023/04/26	2	23.50	0	0.00	23.50	2	226	0.88%
2023/03/29	0	0.00	3	23.95	23.85	-3	610	-0.49%
2023/03/28	3	23.98	0	0.00	24.10	3	821	0.37%
2023/02/17	0	0.00	1	23.95	23.80	-1	904	-0.11%
2023/02/15	1	23.65	0	0.00	23.55	1	906	0.11%
2023/02/14	0	0.00	1	23.80	23.80	-1	907	-0.11%
2023/02/13	1	23.45	2	23.50	23.55	-1	908	-0.11%
2023/02/10	2	24.05	2	24.60	24.05	0	905	0.00%
2023/02/06	3.2	25.12	0	0.00	25.10	3.2	896	0.36%
2023/02/03	1.1	25.12	0	0.00	25.10	1.1	903	0.12%
2023/01/03	1	26.50	0	0.00	26.45	1	855	0.12%
2022/12/28	1	28.50	1	27.20	27.35	0	834	0.00%
2022/12/27	1.2	28.02	1	27.80	28.10	0.2	815	0.02%
2022/12/23	1	28.00	1	28.25	27.70	0	693	0.00%
2022/12/20	5	28.80	2	29.25	28.25	3	522	0.57%
2022/12/19	0	0.00	2	26.60	26.60	-2	316	-0.63%
2022/12/06	2	23.55	0	0.00	23.35	2	306	0.65%
2022/12/01	1	24.35	0	0.00	24.20	1	297	0.34%
2022/11/30	1	24.30	0	0.00	24.65	1	296	0.34%
2022/11/24	0	0.00	4	22.60	22.55	-4	276	-1.45%
2022/10/27	0	0.00	1	21.80	21.90	-1	313	-0.32%
2022/09/26	0	0.00	2	23.20	23.05	-2	350	-0.57%
2022/08/31	3	29.55	1	29.35	28.10	2	337	0.59%
2022/08/17	0	26.70	0	0.00	26.80	0	296	0.00%
2022/08/03	1	23.65	1	23.60	23.50	0	363	0.00%
2022/07/22	1	24.70	1	25.00	25.30	0	456	0.00%
2022/07/21	1	24.25	1	24.45	25.00	0	463	0.00%
2022/07/19	0	0.00	1	24.95	25.00	-1	639	-0.16%
2022/07/18	1	24.75	1	24.75	24.80	0	664	0.00%
2022/07/08	0	0.00	13	28.02	28.10	-13	734	-1.77%
2022/06/28	1	29.30	0	0.00	29.60	1	1,124	0.09%
2022/06/27	0	0.00	1	29.75	29.85	-1	1,195	-0.08%
2022/06/23	0	0.00	1	28.55	28.40	-1	1,299	-0.08%
2022/06/22	1	28.55	0	0.00	28.50	1	1,316	0.08%
2022/06/14	0	0.00	19	30.80	30.75	-19	1,343	-1.41%
2022/05/23	0	0.00	12	31.71	31.70	-12	1,439	-0.83%
2022/05/20	1	31.45	0	0.00	31.40	1	1,448	0.07%
2022/05/18	0	0.00	1	32.10	31.90	-1	1,449	-0.07%
2022/05/17	1	31.70	0	0.00	31.55	1	1,450	0.07%
2022/05/11	0	0.00	20	32.10	32.00	-20	1,508	-1.33%
2022/04/26	0	0.00	1	43.50	41.05	-1	1,947	-0.05%
2022/04/25	8	45.78	2	46.90	45.10	6	1,990	0.30%
2022/04/13	0	0.00	1	42.20	42.00	-1	3,553	-0.03%
2022/04/12	1	42.70	0	0.00	42.70	1	3,603	0.03%
2022/04/08	1	43.10	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	45.20	3	44.92	44.45	-2	3,668	-0.05%
2022/04/06	7	46.55	8	46.43	45.80	-1	3,603	-0.03%
2022/04/01	33	45.69	11	45.49	45.30	22	3,531	0.62%
2022/03/31	0	0.00	1	45.35	45.20	-1	3,426	-0.03%
2022/03/30	9	44.70	0	0.00	43.85	9	3,357	0.27%
2022/03/29	1	42.70	0	0.00	44.05	1	3,289	0.03%
2022/02/23	0	0.00	10	41.50	42.80	-10	3,662	-0.27%
2022/02/22	1	42.00	0	0.00	42.05	1	3,650	0.03%
2022/02/17	0	0.00	17	44.08	44.05	-17	3,624	-0.47%
2022/02/15	6	45.18	0	0.00	44.55	6	3,612	0.17%
2022/02/14	6	45.80	5	45.40	45.10	1	3,607	0.03%
2022/02/11	10	47.55	10	49.65	47.55	0	3,582	0.00%
2022/02/10	0	0.00	5	47.80	47.10	-5	3,551	-0.14%
2022/02/07	6	47.36	0	0.00	46.65	6	3,505	0.17%
2022/01/26	16	49.46	10	48.75	49.80	6	3,472	0.17%
2022/01/25	16	52.21	6	51.35	50.60	10	3,427	0.29%
2022/01/24	0	0.00	3	54.67	54.20	-3	3,381	-0.09%
2022/01/21	12	52.28	0	0.00	52.50	12	3,222	0.37%
2022/01/20	3	50.93	0	0.00	50.80	3	3,104	0.10%
2022/01/19	16	55.03	0	0.00	53.50	16	3,054	0.52%
2022/01/17	5	55.20	0	0.00	55.80	5	2,930	0.17%
2022/01/14	8	57.54	21	57.29	55.00	-13	2,781	-0.47%
2022/01/13	8	56.56	6	56.72	57.00	2	2,420	0.08%
2022/01/12	10	53.14	9	52.50	53.00	1	2,107	0.05%
2022/01/11	17	54.83	18	55.50	52.30	-1	1,884	-0.05%
2022/01/10	0	0.00	7	58.07	58.10	-7	1,564	-0.45%
2022/01/07	4	51.85	1	51.70	52.90	3	1,459	0.21%
2022/01/06	13	48.56	1	50.30	48.10	12	1,280	0.94%
2022/01/05	0	0.00	3	48.32	46.90	-3	1,166	-0.26%
2022/01/04	1	48.60	2	48.43	47.70	-1	1,109	-0.09%
2022/01/03	3	45.75	3	46.00	45.60	0	1,001	0.00%
2021/12/28	1	44.80	0	0.00	44.80	1	1,007	0.10%
2021/12/22	1	44.90	0	0.00	44.90	1	1,058	0.09%
2021/12/10	2	45.70	0	0.00	45.70	2	1,058	0.19%
2021/12/09	3	44.38	2	44.95	44.00	1	1,033	0.10%
2021/12/08	6	45.25	6	45.28	45.15	0	1,058	0.00%
2021/12/07	10	45.50	10	45.80	46.05	0	1,108	0.00%
2021/12/06	4	46.88	1	46.80	46.80	3	1,443	0.21%
2021/12/03	6	47.20	1	48.00	48.00	5	1,665	0.30%
2021/12/02	3	49.10	2	47.95	48.55	1	1,748	0.06%
2021/12/01	0	0.00	6	47.50	46.70	-6	1,713	-0.35%
2021/11/30	6	44.08	0	0.00	44.05	6	1,644	0.36%
2021/11/29	0	0.00	2	47.70	48.20	-2	1,563	-0.13%
2021/11/26	3	42.12	1	43.85	43.85	2	1,521	0.13%
2021/11/19	0	0.00	5	39.97	39.70	-5	1,507	-0.33%
2021/11/18	0	0.00	6	39.60	39.65	-6	1,513	-0.40%
2021/11/17	1	39.80	0	0.00	39.70	1	1,525	0.07%
2021/11/15	1	39.05	1	39.45	39.30	0	1,550	0.00%
2021/11/11	3	40.02	0	0.00	40.00	3	1,604	0.19%
2021/11/10	1	40.85	0	0.00	40.85	1	1,617	0.06%
2021/11/09	2	40.75	2	40.95	41.15	0	1,651	0.00%
2021/10/12	1	40.10	1	40.40	40.15	0	1,901	0.00%
2021/10/08	0	0.00	1	41.15	41.35	-1	1,949	-0.05%
2021/10/07	1	40.60	0	0.00	41.05	1	1,980	0.05%
2021/10/06	1	40.65	1	40.60	40.30	0	2,008	0.00%
2021/10/01	1	43.80	1	43.45	42.10	0	2,016	0.00%
2021/09/30	2	43.43	2	43.88	44.25	0	2,014	0.00%
2021/09/29	0	0.00	1	44.65	43.40	-1	2,019	-0.05%
2021/09/27	1	46.15	1	46.10	45.75	0	2,106	0.00%
2021/09/24	2	47.85	3	47.62	47.65	-1	2,145	-0.05%
2021/09/22	0	0.00	0	49.50	48.25	0	2,156	0.00%
2021/09/17	6	50.60	0	0.00	50.20	6	2,154	0.28%
2021/09/14	0	0.00	1	52.50	51.70	-1	2,139	-0.05%
2021/09/13	7	52.30	7	51.67	51.60	0	2,121	0.00%
2021/09/10	10	56.05	9	55.10	55.30	1	2,096	0.05%
2021/09/09	6	64.32	6	60.23	59.20	0	2,039	0.00%
2021/09/08	1	61.90	6.3	62.79	63.30	-5.3	1,679	-0.32%
2021/09/07	2	54.75	2	56.50	57.60	0	1,439	0.00%
2021/09/06	0	0.00	9	52.42	52.40	-9	1,356	-0.66%
2021/09/02	7	49.79	0	0.00	49.50	7	1,350	0.52%
2021/09/01	2	50.20	0	0.00	50.10	2	1,358	0.15%
2021/08/30	5	51.54	2	51.40	52.20	3	1,390	0.22%
2021/08/23	0	0.00	2	49.65	50.10	-2	1,565	-0.13%
2021/08/17	4	49.50	0	0.00	49.60	4	1,789	0.22%
2021/08/16	2	52.60	2	51.90	51.40	0	1,903	0.00%
2021/07/23	0	0.00	1	66.80	67.00	-1	4,331	-0.02%
2021/07/16	2	72.35	6	71.95	71.70	-4	4,293	-0.09%
2021/07/15	6	73.43	1	73.80	73.80	5	4,280	0.12%
2021/07/14	1	89.00	0	0.00	89.10	1	4,245	0.02%
2021/07/12	0	0.00	3	91.90	90.90	-3	4,225	-0.07%
2021/07/09	1	92.30	0	0.00	92.00	1	4,231	0.02%
2021/07/08	1	91.30	0	0.00	91.80	1	4,232	0.02%
2021/07/05	3	90.63	1	90.10	90.40	2	4,283	0.05%
2021/07/02	1	93.00	1	93.70	92.90	0	4,264	0.00%
2021/07/01	1	92.10	2	92.65	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	3	89.30	90.50	-3	4,246	-0.07%
2021/06/28	1	88.80	0	89.00	89.20	1	4,599	0.02%
2021/06/22	2	86.90	0	0.00	86.70	2	4,665	0.04%
2021/06/16	0	0.00	0	89.00	88.40	0	4,945	0.00%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/07	0	0.00	13	92.25	92.00	-13	5,184	-0.25%
2021/06/04	7	94.06	5	94.90	92.20	2	5,202	0.04%
2021/06/03	2	93.05	0	0.00	93.20	2	5,261	0.04%
2021/06/02	1	92.20	2	91.75	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	7	90.64	91.20	-7	5,267	-0.13%
2021/05/31	12	89.48	10	89.90	89.80	2	5,274	0.04%
2021/05/28	5	91.20	0	0.00	91.60	5	5,246	0.10%
2021/05/27	0	0.00	2	92.50	92.30	-2	5,242	-0.04%
2021/05/26	7	91.67	24	92.33	90.90	-17	5,291	-0.32%
2021/05/25	17	88.98	7	88.99	88.30	10	5,270	0.19%
2021/05/24	22	92.75	22	94.24	91.30	0	5,197	0.00%
2021/05/21	28	94.35	11	92.30	92.30	17	5,098	0.33%
2021/05/20	5	99.07	3	104.00	98.50	2	4,966	0.04%
2021/05/19	20	105.08	15	106.43	100.00	5	4,829	0.10%
2021/05/18	11	110.09	10	110.35	110.00	1	4,621	0.02%
2021/05/17	0	0.00	2	115.50	115.50	-2	4,223	-0.05%
2021/05/14	5	110.70	8	112.31	105.00	-3	4,237	-0.07%
2021/05/12	7	101.21	8	102.13	103.00	-1	3,507	-0.03%
2021/05/11	12	90.52	12	92.59	93.90	0	3,248	0.00%
2021/05/10	0	0.00	1	85.80	85.40	-1	3,171	-0.03%
2021/05/06	0	0.00	2	84.60	84.50	-2	3,292	-0.06%
2021/05/04	1	87.70	1	87.00	85.10	0	3,498	0.00%
2021/05/03	1	91.90	2.1	92.43	87.70	-1.1	3,666	-0.03%
2021/04/28	1	87.80	0	0.00	87.30	1	4,042	0.02%
2021/04/27	1.1	89.98	1	89.60	89.70	0.1	4,317	0.00%
2021/04/26	1	89.70	0	0.00	88.00	1	4,430	0.02%
2021/04/20	0	0.00	1	91.00	90.80	-1	4,916	-0.02%
2021/04/19	1	91.40	1	90.40	91.40	0	5,162	0.00%
2021/04/16	1	88.20	0	0.00	88.90	1	5,210	0.02%
2021/04/14	8	85.85	10	85.01	85.30	-2	5,242	-0.04%
2021/04/13	1	87.80	3	87.93	87.00	-2	5,257	-0.04%
2021/04/12	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/04/09	2	91.10	0	0.00	90.80	2	5,255	0.04%
2021/04/07	1	92.00	0	0.00	92.00	1	5,363	0.02%
2021/04/06	12.3	90.76	2	91.80	91.60	10.3	5,392	0.19%
2021/04/01	4	94.83	1	94.10	94.40	3	5,345	0.06%
2021/03/31	12	96.23	11	96.39	95.20	1	5,343	0.02%
2021/03/30	16	91.80	0	0.00	92.80	16	5,154	0.31%
2021/03/25	0	0.00	1	88.50	88.00	-1	5,803	-0.02%
2021/03/24	2	87.85	3	87.23	88.40	-1	5,821	-0.02%
2021/03/23	4	87.40	0	0.00	86.40	4	5,788	0.07%
2021/03/22	1	93.50	0	0.00	95.90	1	5,820	0.02%
2021/03/17	1	92.00	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	5	91.26	93.00	-5	5,874	-0.09%
2021/03/15	0	0.00	2	88.50	88.80	-2	5,844	-0.03%
2021/03/12	1	87.50	0	0.00	88.50	1	5,925	0.02%
2021/03/11	0	0.00	3	85.70	85.30	-3	5,961	-0.05%
2021/03/10	0	0.00	1	86.50	86.30	-1	5,961	-0.02%
2021/03/08	0	0.00	1	85.00	86.00	-1	5,908	-0.02%
2021/03/05	0	0.00	2	83.50	84.70	-2	5,918	-0.03%
2021/03/04	1	82.80	4	83.93	83.30	-3	5,944	-0.05%
2021/03/02	6	81.73	2	81.20	81.30	4	6,044	0.07%
2021/02/26	0	0.00	1	84.00	82.50	-1	6,089	-0.02%
2021/02/25	5	80.74	0	0.00	82.00	5	6,070	0.08%
2021/02/23	1	78.90	17	79.05	78.60	-16	6,113	-0.26%
2021/02/19	6	76.50	12	78.30	77.80	-6	6,304	-0.10%
2021/02/17	18	75.87	13	75.94	75.50	5	6,387	0.08%
2021/02/05	12	84.70	4	84.10	83.50	8	6,375	0.13%
2021/02/04	1	85.70	14	86.41	85.60	-13	6,377	-0.20%
2021/02/03	5	85.60	0	0.00	85.60	5	6,426	0.08%
2021/02/02	2	85.45	0	0.00	87.00	2	6,580	0.03%
2021/02/01	15	85.73	14	87.29	85.40	1	6,586	0.02%
2021/01/29	1	84.90	1	85.20	84.20	0	6,498	0.00%
2021/01/28	6	89.60	0	0.00	85.20	6	6,547	0.09%
2021/01/27	8	92.93	2	92.55	91.00	6	6,511	0.09%
2021/01/26	5.2	96.63	4	96.20	94.00	1.2	6,510	0.02%
2021/01/25	0	0.00	0.3	96.80	95.60	-0.3	6,453	0.00%
2021/01/22	6	94.73	0	0.00	91.40	6	6,372	0.09%
2021/01/21	19.2	94.99	19.1	93.58	93.40	0.1	6,719	0.00%
2021/01/20	8	93.41	15	95.29	96.10	-7	6,391	-0.11%
2021/01/19	0	0.00	1	88.10	87.40	-1	6,292	-0.02%
2021/01/18	1	83.30	3	87.93	83.60	-2	6,212	-0.03%
2021/01/15	5	83.54	22	83.07	80.30	-17	5,955	-0.29%
2021/01/14	15	85.06	17	85.62	83.60	-2	6,122	-0.03%
2021/01/13	31	84.78	12	83.90	84.40	19	6,134	0.31%
2021/01/12	3	85.17	4	88.60	88.80	-1	6,320	-0.02%
2021/01/11	0	0.00	2	79.20	80.80	-2	6,244	-0.03%
2021/01/08	2	82.60	2	83.60	82.10	0	6,288	0.00%
2021/01/06	0	0.00	1	86.50	86.50	-1	6,339	-0.02%
2021/01/05	1	90.00	0	0.00	89.50	1	6,412	0.02%
2021/01/04	0	0.00	4	90.23	89.20	-4	6,501	-0.06%
2020/12/31	13	90.99	3	91.33	90.50	10	6,538	0.15%
2020/12/30	3	88.43	0	0.00	88.40	3	6,503	0.05%
2020/12/29	3	88.00	2	90.20	87.50	1	6,727	0.01%
2020/12/28	3	91.90	1	91.80	90.70	2	6,821	0.03%
2020/12/25	1	92.00	2	91.60	91.20	-1	6,877	-0.01%
2020/12/24	4	94.95	1	95.40	94.00	3	6,914	0.04%
2020/12/23	9	103.50	6	100.63	96.90	3	6,966	0.04%
2020/12/22	1	93.00	5	99.04	99.10	-4	6,625	-0.06%
2020/12/17	0	0.00	1	90.40	90.70	-1	6,504	-0.02%
2020/12/16	1	91.70	0	0.00	91.30	1	6,533	0.02%
2020/12/15	0	0.00	3	89.20	88.60	-3	6,405	-0.05%
2020/12/14	0	0.00	3	90.23	91.10	-3	6,419	-0.05%
2020/12/11	6	91.10	2	90.60	90.20	4	6,409	0.06%
2020/12/10	1	99.50	0	0.00	98.20	1	6,393	0.02%
2020/12/09	0	0.00	1	98.20	97.90	-1	6,490	-0.02%
2020/12/08	1	100.50	1	101.02	100.50	0	6,520	0.00%
2020/12/07	3	99.00	1	94.10	95.40	2	6,469	0.03%
2020/12/04	0	0.00	1	100.50	100.00	-1	6,435	-0.02%
2020/12/03	0	0.00	1	101.50	100.00	-1	6,471	-0.02%
2020/11/30	1	106.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	1	107.50	0	0.00	106.00	1	6,418	0.02%
2020/11/26	0	0.00	1	103.50	105.00	-1	6,365	-0.02%
2020/11/24	2	109.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	0	0.00	1	110.50	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/18	1	110.00	0.1	111.00	113.50	1	6,576	0.01%
2020/11/17	0	0.00	11.1	111.52	111.00	-11.1	6,544	-0.17%
2020/11/13	0	0.00	4	123.01	122.00	-4	6,697	-0.06%
2020/11/12	0	0.00	2.1	120.48	120.50	-2.1	6,786	-0.03%
2020/11/11	0.1	121.00	0	0.00	123.00	0.1	6,916	0.00%
2020/11/10	7.1	123.14	1	122.00	121.50	6.1	7,103	0.09%
2020/11/09	2	134.75	1	136.50	135.00	1	7,175	0.01%
2020/11/06	1	134.00	1	136.00	133.00	0	7,377	0.00%
2020/11/05	2	137.00	3	137.17	133.50	-1	7,603	-0.01%
2020/11/04	2.1	132.29	2	132.75	132.50	0.1	7,725	0.00%
2020/11/02	0	0.00	1	136.50	136.50	-1	8,164	-0.01%
2020/10/29	1	139.50	1.1	141.36	141.50	-0.1	8,094	0.00%
2020/10/28	1	133.00	1	132.00	132.00	0	7,749	0.00%
2020/10/27	1	135.50	1	133.50	132.00	0	7,731	0.00%
2020/10/23	0.1	135.50	0	0.00	135.00	0.1	7,576	0.00%
2020/10/22	8	137.63	7	135.86	137.50	1	7,581	0.01%
2020/10/21	1	133.50	1	133.00	133.50	0	7,437	0.00%
2020/10/20	3	136.83	4	135.75	133.00	-1	7,451	-0.01%
2020/10/19	1	130.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	1	129.00	5	126.10	134.50	-4	7,644	-0.05%
2020/10/15	0	0.00	5	124.90	122.50	-5	7,868	-0.06%
2020/10/13	0	0.00	3	124.50	124.50	-3	8,265	-0.04%
2020/10/12	6	127.00	1	127.00	123.00	5	8,248	0.06%
2020/10/08	6	131.50	6	132.00	132.00	0	8,194	0.00%
2020/10/07	1	137.00	0	0.00	135.00	1	8,236	0.01%
2020/10/06	8.1	138.09	4	137.25	135.00	4.1	8,350	0.05%
2020/10/05	4	131.63	4	137.63	139.00	0	8,324	0.00%
2020/09/30	0	0.00	1	124.00	126.50	-1	8,250	-0.01%
2020/09/28	0.3	120.50	0	0.00	120.00	0.3	8,311	0.00%
2020/09/25	3	131.83	2	134.50	126.00	1	8,292	0.01%
2020/09/24	1	141.00	3	139.33	139.00	-2	8,254	-0.02%
2020/09/22	1	138.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	1	139.00	1	140.50	138.50	0	8,612	0.00%
2020/09/18	9	137.39	7.2	137.21	136.50	1.8	8,756	0.02%
2020/09/16	0	0.00	2.1	138.52	138.50	-2.1	9,129	-0.02%
2020/09/15	6	144.17	6	143.08	141.50	0	9,310	0.00%
2020/09/14	2	137.75	2	138.00	146.00	0	9,432	0.00%
2020/09/11	1	133.00	0	0.00	133.00	1	9,446	0.01%
2020/09/10	0	0.00	3	138.00	137.50	-3	9,479	-0.03%
2020/09/09	1	140.00	2	140.50	140.50	-1	9,584	-0.01%
2020/09/07	0	0.00	1	150.00	149.00	-1	9,958	-0.01%
2020/09/04	15	159.43	16	154.88	153.50	-1	10,299	-0.01%
2020/09/02	1	155.50	1	156.50	155.50	0	10,896	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	1	161.00	0	0.00	157.50	1	10,857	0.01%
2020/08/28	3	162.00	2	163.25	156.50	1	10,792	0.01%
2020/08/27	0	0.00	1	152.00	156.00	-1	10,595	-0.01%
2020/08/26	4	152.50	3	152.83	154.00	1	10,525	0.01%
2020/08/25	2	149.50	2	150.75	150.00	0	10,441	0.00%
2020/08/24	1	154.00	1	157.00	155.00	0	10,369	0.00%
2020/08/21	9	153.94	13	155.00	159.00	-4	10,316	-0.04%
2020/08/20	6	147.08	8	150.56	154.00	-2	10,234	-0.02%
2020/08/19	3	156.17	9	157.50	158.50	-6	10,109	-0.06%
2020/08/18	5	164.80	2	163.25	158.00	3	10,015	0.03%
2020/08/17	4	167.00	1	165.50	166.00	3	9,902	0.03%
2020/08/14	9	163.67	9	161.67	165.00	0	9,774	0.00%
2020/08/13	14	157.39	11	156.64	153.50	3	9,668	0.03%
2020/08/12	4	169.25	4	170.00	165.00	0	9,471	0.00%
2020/08/11	10	181.85	1	184.50	178.50	9	9,219	0.10%
2020/08/10	5	198.80	12	194.25	198.00	-7	8,986	-0.08%
2020/08/07	20	192.50	18	193.86	192.50	2	8,807	0.02%
2020/08/06	2	189.00	4	190.00	196.00	-2	8,391	-0.02%
2020/08/05	9	185.56	3	183.33	182.00	6	8,330	0.07%
2020/08/04	1	179.50	1	185.50	185.50	0	8,335	0.00%
2020/08/03	1	184.50	2	184.50	184.50	-1	8,290	-0.01%
2020/07/31	1	166.50	1	166.00	168.00	0	8,226	0.00%
2020/07/28	0	0.00	3	162.50	157.00	-3	8,179	-0.04%
2020/07/27	2	156.75	3	156.17	162.00	-1	8,196	-0.01%
2020/07/24	1	165.50	2	164.00	165.50	-1	8,240	-0.01%
2020/07/23	4	176.13	5	177.10	171.00	-1	8,337	-0.01%
2020/07/22	2	159.50	2	163.25	166.50	0	7,916	0.00%
2020/07/21	15	153.67	12	150.00	151.50	3	7,845	0.04%
2020/07/20	8	142.94	6	142.08	150.50	2	8,024	0.02%
2020/07/17	2	141.00	2	147.25	137.00	0	7,931	0.00%
2020/07/16	1	152.50	0	0.00	152.00	1	7,829	0.01%
2020/07/13	1	170.00	1	172.00	160.00	0	8,076	0.00%
2020/07/10	3	161.00	3	162.00	162.00	0	8,056	0.00%
2020/07/09	4	154.38	3	155.83	151.50	1	8,080	0.01%
2020/07/08	2	157.00	2	154.50	157.00	0	8,197	0.00%
2020/07/06	5	156.70	6	157.58	159.50	-1	8,290	-0.01%
2020/07/03	6	163.83	5	165.50	162.00	1	8,395	0.01%
2020/07/02	15	169.27	14	169.29	167.50	1	8,638	0.01%
2020/07/01	19	167.13	19	166.42	169.00	0	8,693	0.00%
2020/06/30	4	166.88	4	165.50	165.00	0	8,718	0.00%
2020/06/29	14	166.89	18	169.81	171.00	-4	8,567	-0.05%
2020/06/24	12	159.17	8	152.00	155.50	4	8,441	0.05%
2020/06/23	1	171.50	0	0.00	166.50	1	8,352	0.01%
2020/06/22	6	170.75	6.2	169.77	167.50	-0.2	8,271	0.00%
2020/06/19	10	177.80	11	179.45	178.00	-1	8,288	-0.01%
2020/06/18	14	193.43	16	191.09	191.00	-2	8,171	-0.02%
2020/06/17	5	185.70	18	182.03	185.50	-13	8,142	-0.16%
2020/06/16	48	187.08	33	184.67	183.00	15	8,111	0.18%
2020/06/15	22	191.95	16	194.84	185.00	6	8,113	0.07%
2020/06/12	44	186.83	41	187.29	189.00	3	8,098	0.04%
2020/06/11	21	202.81	16	195.09	185.50	5	8,031	0.06%
2020/06/10	31	205.40	31	207.60	206.00	0	7,903	0.00%
2020/06/09	19.1	184.47	15	188.60	198.50	4.1	7,694	0.05%
2020/06/05	0.1	189.00	0	0.00	189.00	0.1	8,050	0.00%
2020/06/03	0.1	173.00	0	0.00	173.50	0.1	8,498	0.00%
2020/06/01	3	180.00	0	0.00	176.50	3	9,114	0.03%
2020/05/22	0	0.00	2	180.00	178.00	-2	11,065	-0.02%
2020/05/20	3	147.17	0.1	149.50	149.50	2.9	11,102	0.03%
2020/05/14	3	103.00	0	0.00	103.00	3	10,855	0.03%
2020/05/12	0	0.00	1	94.90	94.90	-1	10,786	-0.01%
2020/05/11	0	0.00	1	87.00	87.00	-1	10,787	-0.01%
2020/05/06	0	0.00	1	110.00	100.00	-1	10,806	-0.01%
2020/05/04	0	0.00	1	90.40	96.20	-1	11,005	-0.01%
2020/04/28	1	82.00	10	83.69	81.90	-9	11,206	-0.08%
2020/04/27	1	74.70	0	0.00	76.70	1	11,028	0.01%
2020/04/24	8	69.80	4	68.53	69.80	4	11,031	0.04%
2020/04/23	26	62.17	25	63.67	63.50	1	11,024	0.01%
2020/04/22	13	56.85	18	57.71	59.20	-5	10,510	-0.05%
2020/04/21	3	54.47	2	53.95	53.90	1	10,312	0.01%
2020/04/20	1	54.60	4	54.65	54.90	-3	10,244	-0.03%
2020/04/17	7	51.71	4	51.73	53.00	3	10,072	0.03%
2020/04/16	4	52.78	6	52.75	52.70	-2	9,951	-0.02%
2020/04/15	5	51.20	2	51.50	50.30	3	9,760	0.03%
2020/04/14	6	53.62	15	54.39	52.70	-9	9,609	-0.09%
2020/04/13	10	49.33	2	50.80	51.20	8	9,365	0.09%
2020/04/10	2	48.05	1	47.10	46.60	1	9,253	0.01%
2020/04/09	3	46.15	5	46.63	47.60	-2	9,141	-0.02%
2020/04/08	6	46.68	11	45.92	45.50	-5	9,055	-0.06%
2020/04/07	6	45.29	2	46.38	46.00	4	8,851	0.05%
2020/04/06	0	0.00	2	41.30	42.80	-2	8,495	-0.02%
2020/04/01	0	0.00	2	39.00	38.95	-2	8,288	-0.02%
2020/03/31	0	0.00	5	37.55	37.60	-5	8,092	-0.06%
2020/03/27	2	37.95	3	37.75	37.10	-1	7,936	-0.01%
2020/03/26	2	38.23	3	38.10	38.50	-1	7,794	-0.01%
2020/03/25	11	38.17	7	38.57	37.60	4	7,639	0.05%
2020/03/24	1	36.50	1	36.25	37.25	0	7,392	0.00%
2020/03/23	2	37.68	3	36.38	36.70	-1	7,287	-0.01%
2020/03/20	9	36.59	1	36.55	36.20	8	7,150	0.11%
2020/03/19	3	36.58	3	36.95	35.85	0	7,043	0.00%
2020/03/18	5	38.08	5	38.05	38.00	0	6,861	0.00%
2020/03/17	1	39.30	1	37.05	37.40	0	6,639	0.00%
2020/03/16	1	36.85	11	38.07	38.10	-10	6,396	-0.16%
2020/03/13	6	34.38	1	34.90	34.65	5	6,136	0.08%
2020/03/12	6	39.23	14	38.28	37.75	-8	5,927	-0.13%
2020/03/11	3	38.07	9	38.80	38.95	-6	5,499	-0.11%
2020/03/10	12	36.73	9	36.34	35.80	3	5,250	0.06%
2020/03/09	5	40.02	2	41.60	39.00	3	5,065	0.06%
2020/03/06	16	40.68	10	40.22	39.75	6	4,763	0.13%
2020/03/05	1	37.95	3	37.62	38.05	-2	4,243	-0.05%
2020/03/04	8	38.00	3	38.10	37.60	5	4,082	0.12%
2020/03/03	3	36.82	4	37.09	37.05	-1	3,778	-0.03%
2020/03/02	16	37.21	3	38.22	38.30	13	3,522	0.37%
2020/02/27	2	35.60	11	35.14	36.65	-9	2,833	-0.32%
2020/02/26	2	33.70	6	33.23	33.35	-4	2,335	-0.17%
2020/02/25	13	33.53	1	33.10	32.00	12	2,178	0.55%
2020/02/24	1	30.70	1	31.85	31.90	0	1,882	0.00%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/07	1	30.75	3	30.63	31.15	-2	1,556	-0.13%
2020/02/06	2	28.35	10	28.55	28.35	-8	1,436	-0.56%
2020/02/05	1	31.40	3	31.50	31.50	-2	1,332	-0.15%
2020/02/04	6	29.25	58	29.24	29.70	-52	1,164	-4.46%
2020/01/17	0	0.00	26	18.90	18.50	-26	631	-4.12%
2020/01/16	26	18.05	0	0.00	17.95	26	507	5.13%
2020/01/06	7	18.47	12	18.72	18.45	-5	334	-1.50%
2020/01/03	5	17.35	0	0.00	17.30	5	246	2.03%
2020/01/02	7	17.70	4	18.08	18.55	3	195	1.53%
2019/12/31	4	16.68	0	0.00	16.90	4	89	4.48%
2019/10/31	1	15.55	0	0.00	15.60	1	28	3.53%
2019/10/02	0	0.00	4	15.45	15.60	-4	35	-11.12%
2019/05/16	0	0.00	4	16.00	16.10	-4	43	-9.23%
2019/05/15	0	0.00	2	16.00	16.10	-2	42	-4.66%
2019/03/29	0	0.00	32	16.13	16.20	-32	42	-75.41%
2019/03/21	0	0.00	40	16.21	16.35	-40	45	-88.33%
2018/05/30	0	0.00	2.6	17.94	18.05	-2.6	44	-5.77%
2018/01/29	10	19.50	0	0.00	19.50	10	72	13.85%
2018/01/02	2	19.60	0	0.00	19.65	2	60	3.28%