台翰 (1336)-元大-竹山券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.65
漲跌
▼0.55
漲幅
-2.02%
成交量
826張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	26.87	1	26.90	26.65	14	1,419	0.99%
2024/12/02	0	0.00	5	27.73	27.20	-5	1,411	-0.35%
2024/11/29	0	0.00	10	27.35	27.25	-10	1,401	-0.71%
2024/11/27	10	26.50	3	27.55	26.35	7	1,383	0.51%
2024/11/26	0	0.00	2	27.55	27.45	-2	1,364	-0.15%
2024/11/25	0	0.00	10	26.93	28.40	-10	1,341	-0.75%
2024/11/22	1	26.70	3	26.65	26.35	-2	1,312	-0.15%
2024/11/21	4	25.89	0	0.00	25.80	4	1,293	0.31%
2024/11/19	9	25.81	5	26.30	26.00	4	1,282	0.31%
2024/11/15	5	26.80	5	27.04	27.15	0	1,240	0.00%
2024/11/14	0	27.40	3	26.65	26.55	-3	1,223	-0.24%
2024/11/12	4	25.90	0	0.00	26.35	4	1,144	0.35%
2024/11/11	0	0.00	22	26.10	26.20	-22	1,082	-2.03%
2024/11/08	0	0.00	6	23.61	23.85	-6	1,044	-0.57%
2024/11/07	0	0.00	1	23.45	23.60	-1	1,039	-0.10%
2024/11/01	4	23.79	0	0.00	23.85	4	1,035	0.39%
2024/10/28	30	24.75	0	0.00	24.55	30	1,030	2.91%
2024/10/25	0	0.00	3	25.15	24.95	-3	1,021	-0.29%
2024/10/24	0	0.00	11	24.97	24.80	-11	1,017	-1.08%
2024/10/22	5	24.45	0	0.00	24.45	5	1,003	0.50%
2024/10/21	6	24.33	1	24.70	24.55	5	1,009	0.50%
2024/10/18	2	24.85	2	25.10	24.60	0	1,008	0.00%
2024/10/17	0	0.00	4	25.35	25.25	-4	1,012	-0.40%
2024/10/15	12	25.35	22	25.42	25.35	-10	1,012	-0.99%
2024/10/14	0	0.00	10	24.70	24.65	-10	1,006	-0.99%
2024/10/11	10	24.70	5	24.55	24.40	5	1,001	0.50%
2024/10/09	2	25.33	0	0.00	24.80	2	1,007	0.20%
2024/10/08	0	0.00	6	25.92	25.95	-6	1,006	-0.60%
2024/10/07	4	25.90	0	0.00	26.15	4	1,003	0.40%
2024/10/04	11	26.05	10	26.02	25.95	1	968	0.10%
2024/10/01	3	25.95	0	0.00	26.35	3	962	0.31%
2024/09/30	0	0.00	0.3	27.00	26.50	-0.3	945	-0.03%
2024/09/27	5	27.50	10.3	28.34	28.15	-5.3	907	-0.58%
2024/09/26	11.5	28.22	9	28.30	27.95	2.5	818	0.30%
2024/09/25	28	26.57	6	26.50	26.65	22	708	3.10%
2024/09/24	23	27.25	1.1	27.72	26.55	22	679	3.23%
2024/09/23	7.1	28.14	36	28.09	28.40	-28.9	598	-4.83%
2024/09/20	6	25.95	0	0.00	25.85	6	494	1.21%
2024/09/19	5	25.78	0	0.00	25.90	5	478	1.05%
2024/09/09	10	21.80	0	0.00	22.75	10	354	2.82%
2024/09/06	22	22.56	0	0.00	22.25	22	351	6.27%
2024/09/04	12	23.41	0	0.00	23.45	12	341	3.52%
2024/08/29	5	23.40	0	0.00	23.95	5	313	1.59%
2024/08/27	15	23.40	0	0.00	23.35	15	302	4.96%
2024/08/26	5	23.20	0	0.00	23.35	5	296	1.68%
2024/08/23	14	22.69	0	0.00	22.80	14	289	4.84%
2024/08/16	9	22.66	0	0.00	22.60	9	268	3.36%
2024/08/06	10	19.25	0	0.00	19.90	10	242	4.12%
2024/07/30	0	0.00	1	21.95	22.15	-1	222	-0.45%
2024/06/26	10	20.00	0	0.00	20.15	10	151	6.60%
2024/05/02	3	19.65	0	0.00	19.70	3	165	1.81%
2024/04/29	2	18.45	0	0.00	18.90	2	164	1.22%
2024/04/24	0	0.00	1	19.35	19.30	-1	139	-0.72%
2024/04/17	1	19.35	0	0.00	19.25	1	140	0.71%
2024/03/18	1	20.75	0	0.00	20.55	1	107	0.93%
2024/03/08	1	21.55	0	0.00	21.25	1	104	0.96%
2024/03/04	1	22.35	0	0.00	22.20	1	98	1.02%
2024/02/29	2	22.10	0	0.00	22.30	2	96	2.07%
2024/02/26	2	22.75	0	0.00	22.60	2	98	2.03%
2024/02/22	0	0.00	1	23.35	23.40	-1	94	-1.06%
2024/02/19	0	0.00	1	22.45	23.00	-1	83	-1.19%
2023/12/19	0	0.00	5	21.29	21.05	-5	63	-7.86%
2023/12/14	1	21.50	0	0.00	21.70	1	62	1.60%
2023/12/13	2	21.90	0	0.00	21.80	2	62	3.22%
2023/12/08	3	21.47	0	0.00	21.75	3	60	4.93%
2023/12/04	1	21.55	2	21.65	21.80	-1	58	-1.72%
2023/11/24	3	21.48	1	21.50	21.45	2	57	3.45%
2023/11/22	1	21.05	0	0.00	21.05	1	53	1.88%
2023/11/20	1	20.50	0	0.00	20.50	1	51	1.95%
2023/11/15	1	20.40	0	0.00	20.40	1	49	2.02%
2023/11/14	0	0.00	4	20.50	20.45	-4	50	-7.97%
2023/10/17	0	0.00	8	21.06	21.05	-8	77	-10.28%
2023/10/16	0	0.00	8	21.10	21.25	-8	80	-9.97%
2023/08/22	0	0.00	4	21.84	21.75	-4	192	-2.08%
2023/08/18	0	0.00	2	21.80	21.80	-2	197	-1.01%
2023/08/17	0	0.00	2	22.10	22.00	-2	198	-1.01%
2023/08/15	0	0.00	2	22.15	22.15	-2	203	-0.98%
2023/08/11	0	0.00	4	22.60	22.65	-4	207	-1.93%
2023/07/12	2	23.85	0	0.00	24.20	2	261	0.77%
2023/07/11	3	23.10	0	0.00	23.35	3	259	1.15%
2023/07/06	2	24.00	0	0.00	24.25	2	263	0.76%
2023/07/04	4	24.03	0	0.00	24.00	4	273	1.46%
2023/07/03	3	24.08	0	0.00	24.05	3	279	1.07%
2023/06/30	1	24.20	0	0.00	24.20	1	282	0.35%
2023/06/28	0	0.00	1	24.05	24.10	-1	287	-0.35%
2023/06/26	2	24.05	0	0.00	24.10	2	302	0.66%
2023/06/19	2	24.55	0	0.00	24.65	2	307	0.65%
2023/06/13	2	24.15	0	0.00	23.95	2	345	0.58%
2023/06/05	2	25.05	1	25.10	25.10	1	402	0.25%
2023/05/31	0	0.00	11	24.83	25.00	-11	448	-2.45%
2023/05/29	2	24.00	0	0.00	24.25	2	476	0.42%
2023/05/26	5	24.26	0	0.00	24.00	5	496	1.01%
2023/05/25	5	24.43	4	24.63	24.50	1	502	0.20%
2023/05/24	5	24.60	0	0.00	24.60	5	512	0.98%
2023/05/23	2	24.93	0	0.00	25.20	2	514	0.39%
2023/05/19	2	24.55	0	0.00	24.25	2	524	0.38%
2023/05/17	1	25.05	0	0.00	24.70	1	534	0.19%
2023/05/15	2	24.70	0	0.00	24.55	2	555	0.36%
2023/05/05	0	0.00	2	27.20	27.10	-2	780	-0.26%
2023/04/28	0	0.00	1	25.85	26.20	-1	948	-0.11%
2023/04/27	3	25.02	0	0.00	25.45	3	964	0.31%
2023/04/26	15	24.80	0	0.00	25.80	15	955	1.57%
2023/04/25	17	26.12	0	0.00	25.50	17	954	1.78%
2023/04/21	0	0.00	1	26.00	26.00	-1	964	-0.10%
2023/04/20	10	27.20	0	0.00	26.45	10	961	1.04%
2023/04/19	40	27.48	0	0.00	27.35	40	957	4.18%
2023/04/18	51	27.75	3	28.18	27.70	48	953	5.04%
2023/04/17	6	27.98	0	0.00	27.85	6	949	0.63%
2023/04/06	3	26.10	0	0.00	26.25	3	925	0.32%
2023/03/20	0	0.00	1	27.55	27.65	-1	932	-0.11%
2023/03/17	1	27.25	0	0.00	27.15	1	929	0.11%
2023/03/14	2	27.25	0	0.00	27.75	2	928	0.22%
2023/03/13	6	27.53	0	0.00	27.95	6	933	0.64%
2023/03/09	3	29.35	0	0.00	28.55	3	964	0.31%
2023/03/03	7	30.09	0	0.00	29.95	7	937	0.75%
2023/02/20	0	0.00	1	29.25	29.25	-1	932	-0.11%
2023/02/17	7	29.13	5	29.30	29.15	2	999	0.20%
2023/02/07	0	0.00	3	29.27	29.75	-3	978	-0.31%
2023/02/06	8	28.68	3	32.15	29.00	5	964	0.52%
2023/02/03	3	29.42	13	28.91	31.20	-10	872	-1.15%
2023/02/02	3	29.42	1	29.25	29.25	2	814	0.25%
2023/02/01	4	29.75	5	30.10	29.40	-1	804	-0.12%
2023/01/31	6	28.92	5	28.26	29.85	1	775	0.13%
2023/01/30	0	0.00	29	27.21	27.80	-29	686	-4.22%
2023/01/17	0	0.00	2	26.00	26.00	-2	642	-0.31%
2023/01/13	2	24.20	0	0.00	24.00	2	619	0.32%
2022/12/07	0	0.00	2	26.90	27.00	-2	634	-0.32%
2022/12/02	0	0.00	3	28.47	28.50	-3	615	-0.49%
2022/11/30	0	0.00	3	27.50	27.40	-3	579	-0.52%
2022/11/24	0	0.00	3	28.00	26.80	-3	622	-0.48%
2022/11/16	2	26.20	2	27.00	26.65	0	658	0.00%
2022/11/15	2	26.05	0	0.00	25.90	2	648	0.31%
2022/11/11	0	0.00	2	25.45	25.20	-2	657	-0.30%
2022/11/10	3	24.90	0	0.00	24.75	3	643	0.47%
2022/11/09	0	0.00	5	25.40	25.40	-5	616	-0.81%
2022/11/07	0	0.00	4	22.74	22.70	-4	604	-0.66%
2022/11/04	4	22.18	0	0.00	22.10	4	609	0.66%
2022/11/02	2	22.20	4	22.45	22.65	-2	631	-0.32%
2022/11/01	2	22.25	0	0.00	22.15	2	646	0.31%
2022/10/31	0	0.00	1	22.10	22.25	-1	709	-0.14%
2022/10/27	1	21.90	0	0.00	21.90	1	762	0.13%
2022/10/13	3	22.05	0	0.00	20.80	3	761	0.39%
2022/10/11	3	24.55	0	0.00	23.85	3	735	0.41%
2022/09/28	4	25.08	0	0.00	24.30	4	712	0.56%
2022/09/27	2	25.75	0	0.00	26.25	2	705	0.28%
2022/09/20	3	27.55	10	27.30	27.55	-7	678	-1.03%
2022/09/19	10	26.78	0	0.00	26.60	10	671	1.49%
2022/09/16	0	0.00	10	27.45	27.10	-10	668	-1.50%
2022/09/15	10	27.00	0	0.00	26.40	10	656	1.52%
2022/09/14	2	27.05	0	0.00	27.00	2	652	0.31%
2022/09/13	3	26.80	0	0.00	27.35	3	649	0.46%
2022/09/12	2	26.50	0	0.00	26.45	2	652	0.31%
2022/09/08	6	25.67	0	0.00	26.45	6	645	0.93%
2022/09/06	3	24.60	6	25.00	25.10	-3	629	-0.48%
2022/09/05	3	25.97	0	0.00	25.20	3	616	0.49%
2022/09/02	8	26.42	0	0.00	26.15	8	606	1.32%
2022/08/31	6	27.49	0	0.00	27.40	6	578	1.04%
2022/08/30	0	0.00	1	29.60	29.45	-1	541	-0.18%
2022/08/29	1	29.45	0	0.00	30.35	1	519	0.19%
2022/08/19	0	0.00	14	27.61	28.45	-14	415	-3.37%
2022/08/18	0	0.00	3	26.77	26.95	-3	358	-0.84%
2022/08/11	0	0.00	2	23.75	23.80	-2	281	-0.71%
2022/08/04	0	0.00	6	22.65	22.65	-6	195	-3.08%
2022/07/01	1	18.75	0	0.00	19.00	1	110	0.91%
2022/06/28	1	19.20	0	0.00	19.30	1	106	0.94%
2022/06/21	4	19.68	0	0.00	19.50	4	101	3.96%
2022/06/20	2	21.48	3	21.00	19.05	-1	98	-1.02%
2022/06/16	2	19.95	0	0.00	19.80	2	81	2.44%
2022/05/18	1	20.35	3	20.50	20.25	-2	88	-2.25%
2022/05/17	0	0.00	11	20.85	20.90	-11	74	-14.69%
2022/05/06	0	0.00	1	20.15	19.60	-1	58	-1.70%
2022/04/22	0	0.00	1	19.80	19.50	-1	57	-1.75%
2022/03/07	0	0.00	2	19.25	19.10	-2	61	-3.27%
2022/03/03	2	19.85	0	0.00	19.75	2	59	3.37%
2022/02/24	2	19.95	0	0.00	19.95	2	56	3.56%
2021/12/13	1	20.50	0	0.00	20.70	1	57	1.73%
2021/12/09	10	20.55	1	20.60	20.55	9	58	15.45%
2021/12/08	1	20.35	0	0.00	20.60	1	59	1.69%
2021/12/06	4	20.38	0	0.00	20.50	4	60	6.62%
2021/11/30	1	20.40	0	0.00	20.35	1	66	1.51%
2021/11/15	1	21.40	0	0.00	21.00	1	78	1.27%
2021/11/12	1	21.20	0	0.00	21.15	1	82	1.22%
2021/11/11	1	21.50	0	0.00	21.55	1	84	1.18%
2021/11/05	1	20.50	0	0.00	20.50	1	92	1.09%
2021/11/03	2	20.55	0	0.00	20.50	2	109	1.83%
2021/08/19	0	0.00	2	21.53	21.60	-2	282	-0.71%
2021/08/16	0	0.00	4	21.90	22.00	-4	281	-1.42%
2021/08/11	0	0.00	20	22.40	22.10	-20	281	-7.10%
2021/08/10	1	23.80	0	0.00	23.80	1	278	0.36%
2021/08/06	0	0.00	11	23.95	23.90	-11	277	-3.96%
2021/08/03	1	24.05	0	0.00	23.95	1	305	0.33%
2021/07/23	0	0.00	10	23.95	24.20	-10	359	-2.78%
2021/07/20	2	24.00	0	0.00	23.90	2	440	0.45%
2021/07/16	0	0.00	0.3	24.10	24.20	-0.3	490	-0.05%
2021/07/13	0	0.00	2	24.75	24.60	-2	554	-0.36%
2021/07/05	0	0.00	10	24.60	24.50	-10	607	-1.65%
2021/06/30	1	24.00	5	24.00	23.85	-4	702	-0.57%
2021/06/25	0	0.00	10	24.15	24.05	-10	762	-1.31%
2021/06/24	1	24.00	2	23.75	24.05	-1	781	-0.13%
2021/06/23	1	23.20	0	0.00	23.05	1	801	0.12%
2021/06/22	0	0.00	5	23.00	22.90	-5	1,138	-0.44%
2021/06/16	13	23.64	0	0.00	23.40	13	1,256	1.03%
2021/06/03	0	0.00	2	23.00	23.05	-2	1,354	-0.15%
2021/06/01	1	23.35	0	0.00	23.35	1	1,358	0.07%
2021/05/18	1	21.25	1	21.55	21.55	0	1,398	0.00%
2021/05/17	1	19.60	16	20.17	20.50	-15	1,400	-1.07%
2021/05/13	1	21.70	1	21.00	21.75	0	1,388	0.00%
2021/05/03	1	24.85	0	0.00	24.75	1	1,354	0.07%
2021/04/29	1	25.70	0	0.00	25.55	1	1,339	0.07%
2021/04/27	3	26.43	0	0.00	26.20	3	1,355	0.22%
2021/04/26	0	0.00	18	26.73	26.85	-18	1,342	-1.34%
2021/04/23	0	0.00	3	25.60	25.60	-3	1,295	-0.23%
2021/04/21	0	0.00	2	25.85	26.00	-2	1,281	-0.16%
2021/04/19	1	25.55	0	0.00	25.75	1	1,396	0.07%
2021/04/16	2	25.43	0	0.00	25.40	2	1,417	0.14%
2021/04/09	5	25.55	0	0.00	25.55	5	1,533	0.33%
2021/04/08	5	25.90	0	0.00	25.85	5	1,543	0.32%
2021/04/07	0	0.00	5	25.35	25.45	-5	1,535	-0.33%
2021/03/26	3	25.35	0	0.00	25.20	3	2,281	0.13%
2021/03/25	15.3	27.65	32	26.85	25.15	-16.8	2,322	-0.72%
2021/03/24	5	25.75	0	0.00	26.45	5	2,098	0.24%
2021/03/23	5	24.05	0	0.00	24.05	5	2,058	0.24%
2021/03/16	1	25.50	0	0.00	25.45	1	2,147	0.05%
2021/03/09	5	23.10	0	0.00	23.10	5	2,232	0.22%
2021/02/22	5	24.10	0	0.00	24.20	5	2,463	0.20%
2021/02/18	5	23.40	0	0.00	23.65	5	2,569	0.19%
2021/02/05	0	0.00	1	22.55	22.50	-1	2,800	-0.04%
2021/02/03	1	23.10	0	0.00	22.85	1	2,989	0.03%
2021/01/20	10	23.53	1	23.85	23.50	9	3,370	0.27%
2021/01/19	0	0.00	3	24.95	24.85	-3	3,467	-0.09%
2021/01/18	2	24.60	0	0.00	24.55	2	3,508	0.06%
2021/01/15	7	25.09	6	25.36	24.95	1	3,520	0.03%
2021/01/14	0	0.00	2	25.53	25.50	-2	3,508	-0.06%
2021/01/13	1	25.20	0	0.00	25.40	1	3,515	0.03%
2021/01/12	30	25.07	2	25.95	24.60	28	3,504	0.80%
2021/01/11	3	25.30	5	25.70	25.70	-2	3,386	-0.06%
2021/01/08	1	25.10	0	0.00	24.85	1	3,352	0.03%
2021/01/07	2	24.88	0	0.00	24.80	2	3,339	0.06%
2021/01/06	11	24.66	2	24.93	24.40	9	3,337	0.27%
2021/01/05	17	25.00	1	25.65	25.10	16	3,248	0.49%
2021/01/04	2	24.60	2	25.38	25.25	0	3,233	0.00%
2020/12/31	4	24.48	0	0.00	24.50	4	3,201	0.12%
2020/12/30	4	24.93	3	25.10	24.90	1	3,181	0.03%
2020/12/29	53	24.40	8	24.64	24.85	45	3,155	1.43%
2020/12/28	24	24.75	6	25.24	24.55	18	2,877	0.63%
2020/12/25	2	26.05	108	25.90	27.00	-106	2,697	-3.93%	大賣/鉅額交易
2020/12/24	1	23.90	1	24.25	24.70	0	2,526	0.00%
2020/12/23	1	22.75	21	23.23	23.90	-20	2,434	-0.82%
2020/12/22	0	0.00	2	22.85	22.35	-2	2,358	-0.08%
2020/12/21	0	0.00	6	23.03	22.65	-6	2,351	-0.26%
2020/12/18	7	22.86	1	22.05	22.30	6	2,299	0.26%
2020/12/16	0	0.00	11	21.39	21.35	-11	2,200	-0.50%
2020/12/14	0	0.00	11	20.93	21.15	-11	2,272	-0.48%
2020/12/11	3	20.45	0	0.00	20.50	3	2,221	0.14%
2020/12/08	5	20.45	0	0.00	20.40	5	2,823	0.18%
2020/12/07	0	0.00	1	20.00	20.65	-1	2,927	-0.03%
2020/12/03	1	21.15	1	21.10	20.65	0	2,998	0.00%
2020/12/02	21	20.48	0	0.00	20.50	21	2,990	0.70%
2020/12/01	17	20.49	0	0.00	20.55	17	2,970	0.57%
2020/11/30	4	21.00	0	0.00	20.90	4	2,966	0.13%
2020/11/27	4	21.00	5	21.40	21.00	-1	2,971	-0.03%
2020/11/26	23	20.78	0	0.00	20.90	23	2,946	0.78%
2020/11/24	1	21.90	0	0.00	21.75	1	2,941	0.03%
2020/11/19	0	0.00	3	21.25	21.05	-3	2,887	-0.10%
2020/11/16	23	21.33	0	0.00	20.25	23	2,763	0.83%
2020/11/13	1	21.10	5	20.96	21.45	-4	2,608	-0.15%
2020/11/12	0	0.00	7	22.22	22.20	-7	2,539	-0.28%
2020/11/11	0	0.00	30	22.10	22.10	-30	2,486	-1.21%
2020/11/09	0	0.00	33	19.86	20.20	-33	2,326	-1.42%
2020/11/05	0	0.00	15	19.12	19.30	-15	2,215	-0.68%
2020/11/03	0	0.00	42	19.59	19.20	-42	2,141	-1.96%
2020/10/30	3	19.05	3	19.30	19.30	0	2,077	0.00%
2020/10/29	0	0.00	5	18.92	18.80	-5	2,025	-0.25%
2020/10/28	17	19.10	18	19.24	19.05	-1	2,005	-0.05%
2020/10/27	32	19.77	13	19.65	19.50	19	1,962	0.97%
2020/10/23	0	0.00	3	18.47	18.40	-3	1,801	-0.17%
2020/10/21	3	18.17	2	18.20	18.20	1	1,768	0.06%
2020/10/20	8	17.60	0	0.00	18.20	8	1,753	0.46%
2020/10/19	0	0.00	2	18.00	17.90	-2	1,749	-0.11%
2020/10/14	5	17.38	0	0.00	17.35	5	1,727	0.29%
2020/10/08	0	0.00	5	17.19	17.00	-5	1,718	-0.29%
2020/10/07	10	17.00	5	17.20	17.20	5	1,728	0.29%
2020/10/06	1	17.15	0	0.00	17.15	1	1,736	0.06%
2020/10/05	1	17.05	0	0.00	17.05	1	1,733	0.06%
2020/09/25	1	16.80	0	0.00	16.40	1	1,729	0.06%
2020/09/24	11	17.32	1	17.30	17.00	10	1,698	0.59%
2020/09/23	6	18.55	0	0.00	18.35	6	1,666	0.36%
2020/09/22	6	18.85	1	18.55	18.60	5	1,655	0.30%
2020/09/21	15	19.09	0	0.00	19.10	15	1,644	0.91%
2020/09/18	52	19.39	10	19.25	19.70	42	1,629	2.58%
2020/09/17	7	18.86	7	19.16	19.00	0	1,523	0.00%
2020/09/16	15	19.00	0	0.00	18.55	15	1,501	1.00%
2020/09/15	0	0.00	1	19.15	19.00	-1	1,462	-0.07%
2020/09/14	6	19.39	0	0.00	19.85	6	1,405	0.43%
2020/09/11	12	19.32	57	19.85	20.15	-45	1,145	-3.93%
2020/09/10	0	0.00	109	18.05	18.35	-109	828	-13.15%	大賣/鉅額交易
2020/09/09	2	17.05	1	16.95	16.70	1	716	0.14%
2020/09/08	11	16.60	0	0.00	16.65	11	544	2.02%
2020/09/07	13	16.71	0	0.00	16.70	13	541	2.40%
2020/09/04	15	16.67	0	0.00	16.85	15	538	2.79%
2020/09/03	16	17.01	0	0.00	16.80	16	524	3.05%
2020/09/02	10	17.13	0	0.00	17.10	10	509	1.96%
2020/09/01	1	17.15	0	0.00	17.20	1	501	0.20%
2020/08/31	100	17.54	1	17.60	17.40	99	499	19.81%
2020/08/27	5	16.43	0	0.00	16.55	5	437	1.14%
2020/08/26	1	16.25	0	0.00	16.30	1	433	0.23%
2020/08/24	1	16.05	0	0.00	16.15	1	419	0.24%
2020/08/20	10	15.93	0	0.00	15.90	10	424	2.36%
2020/08/19	10	16.20	0	0.00	16.20	10	422	2.37%
2020/08/18	11	16.00	0	0.00	16.05	11	424	2.59%
2020/08/17	4	15.90	0	0.00	15.90	4	417	0.96%
2020/08/11	16	15.58	0	0.00	15.60	16	403	3.97%
2020/08/05	0	0.00	45	15.57	15.40	-45	381	-11.80%
2020/07/29	0	0.00	53	14.89	14.95	-53	376	-14.06%
2020/07/28	10	14.85	0	0.00	14.85	10	377	2.65%
2020/07/27	9	15.05	0	0.00	15.10	9	382	2.35%
2020/07/24	24	15.20	0	0.00	15.25	24	384	6.24%
2020/07/22	15	15.20	0	0.00	15.25	15	380	3.95%
2020/07/21	30	15.22	0	0.00	15.30	30	379	7.91%
2020/07/14	0	0.00	3	16.60	16.55	-3	378	-0.79%
2020/07/13	0	0.00	2	16.60	16.65	-2	365	-0.55%
2020/07/09	11	16.60	0	0.00	16.65	11	354	3.11%
2020/06/30	3	16.00	0	0.00	16.10	3	337	0.89%
2020/06/18	0	0.00	2	16.00	15.95	-2	320	-0.62%
2020/06/11	2	15.88	0	0.00	15.80	2	327	0.61%
2020/06/02	2	15.75	0	0.00	15.70	2	320	0.62%
2020/05/14	0	0.00	20	15.04	14.90	-20	427	-4.68%
2020/05/07	0	0.00	10	14.93	15.00	-10	442	-2.26%
2020/04/30	5	15.30	0	0.00	15.25	5	431	1.16%
2020/04/22	0.3	14.80	0	0.00	14.80	0.3	435	0.07%
2020/04/20	2	14.85	0	0.00	14.95	2	448	0.45%
2020/04/17	7	15.05	0	0.00	14.80	7	455	1.54%
2020/04/15	3	14.50	0	0.00	14.70	3	456	0.66%
2020/04/14	1	14.00	0	0.00	14.15	1	456	0.22%
2020/04/07	15	13.83	0	0.00	13.65	15	491	3.05%
2020/03/10	0	0.00	2	15.55	15.60	-2	454	-0.44%
2020/02/20	2	16.05	0	0.00	16.00	2	423	0.47%
2019/12/16	1	14.85	0	0.00	14.95	1	126	0.79%
2019/08/30	1	14.35	0	0.00	14.30	1	133	0.75%
2019/06/13	1	14.60	0	0.00	14.60	1	222	0.45%
2019/04/12	0	0.00	0.2	15.50	15.50	-0.2	176	-0.09%
2019/04/10	0	0.00	1	15.35	15.75	-1	174	-0.57%
2019/04/09	1	15.20	0	0.00	15.30	1	165	0.60%
2018/10/02	0	0.00	4	16.49	16.55	-4	201	-1.99%
2018/07/03	0	0.00	10	17.08	17.10	-10	560	-1.79%
2018/06/22	10	17.80	0	0.00	17.80	10	529	1.89%
2018/06/20	40	17.00	0	0.00	17.10	40	310	12.87%
2018/06/15	32	17.30	0	0.00	17.15	32	317	10.07%
2018/06/14	38	17.10	0	0.00	17.30	38	318	11.91%
2018/05/04	0.2	15.30	0	0.00	15.40	0.2	398	0.04%
2018/05/02	0	0.00	5	16.66	16.60	-5	382	-1.31%
2018/04/26	0	0.00	15	16.33	16.30	-15	405	-3.70%
2018/04/25	0	0.00	38	16.33	16.50	-38	403	-9.41%
2018/04/24	0	0.00	18	16.85	16.65	-18	402	-4.47%
2018/04/18	5	17.05	0	0.00	16.90	5	414	1.21%
2018/04/17	8	17.12	0	0.00	17.05	8	411	1.94%
2018/04/16	10	17.20	2	17.50	17.20	8	413	1.94%
2018/04/13	35	17.23	0	0.00	17.30	35	428	8.17%
2018/04/12	20	17.28	0	0.00	17.25	20	432	4.62%
2018/01/22	4	19.25	0	0.00	19.25	4	740	0.54%
2018/01/12	0	0.00	4	19.65	19.40	-4	757	-0.53%
2018/01/09	4	19.45	4	19.75	19.30	0	840	0.00%
2018/01/04	4	19.65	0	0.00	19.65	4	900	0.44%