勝悅-KY (1340)-元大-竹山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	10.05	0	0.00	10.05	3	128	2.34%
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/08	1	9.90	0	0.00	10.00	1	127	0.78%
2024/04/01	0.3	10.00	0	0.00	9.99	0.3	125	0.25%
2024/03/21	3	9.99	0	0.00	9.99	3	124	2.41%
2024/03/18	2	10.10	0	0.00	10.05	2	120	1.66%
2024/03/13	0.1	10.60	0	0.00	10.50	0.1	113	0.06%
2024/03/12	0.5	10.80	0	0.00	10.80	0.5	112	0.47%
2024/03/11	2.2	10.62	0	0.00	10.70	2.2	108	2.07%
2024/03/06	0	0.00	0.3	11.05	10.85	-0.3	105	-0.24%
2024/03/05	1	10.90	0	0.00	10.85	1	100	0.99%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/22	1	11.15	0	0.00	11.20	1	100	1.00%
2024/02/21	4	11.19	0	0.00	11.30	4	101	3.93%
2024/02/20	1.1	11.26	0	0.00	11.20	1.1	95	1.19%
2024/02/19	1.3	10.96	0	0.00	11.30	1.3	94	1.35%
2024/02/16	4	10.75	0	0.00	10.90	4	87	4.56%
2024/02/15	1	10.70	0	0.00	10.75	1	83	1.20%
2024/02/02	2	10.78	0	0.00	10.80	2	80	2.48%
2024/02/01	1	10.80	0	0.00	10.80	1	79	1.25%
2024/01/31	1	10.90	0	0.00	10.80	1	79	1.25%
2024/01/26	0.1	11.15	0	0.00	11.15	0.1	76	0.07%
2024/01/05	0.3	11.50	0	0.00	11.45	0.3	75	0.36%
2023/10/04	0.1	11.90	0	0.00	11.80	0.1	145	0.03%
2023/09/27	0.4	11.60	0	0.00	11.95	0.4	170	0.23%
2023/08/14	0.1	12.30	0	0.00	12.35	0.1	636	0.02%
2023/08/10	0.1	12.50	0	0.00	12.40	0.1	652	0.02%
2023/08/04	0.2	12.60	0	0.00	12.60	0.2	702	0.02%
2023/07/31	0.2	12.94	0	0.00	12.80	0.2	746	0.02%
2023/07/19	0.2	12.80	0	0.00	12.90	0.2	761	0.03%
2023/07/12	0	13.50	0	0.00	13.10	0	755	0.00%
2023/07/10	0	13.60	0	0.00	13.60	0	746	0.00%
2023/07/07	0	13.15	0	0.00	13.45	0	743	0.00%
2023/07/04	0	0.00	1	14.00	13.95	-1	725	-0.14%
2023/07/03	0	0.00	2	14.00	14.00	-2	713	-0.28%
2023/06/21	3	13.75	0	0.00	13.85	3	661	0.45%
2023/06/20	0	13.40	0	0.00	13.45	0	639	0.00%
2023/06/16	0	13.30	0	0.00	13.35	0	635	0.00%
2023/06/09	0.2	13.33	0	0.00	13.40	0.2	615	0.03%
2023/06/08	1	14.20	1	14.50	13.15	0	599	0.00%
2023/06/06	0	13.35	0	0.00	13.20	0	301	0.00%
2023/06/05	0	13.15	0	0.00	13.25	0	296	0.00%
2023/05/17	0	0.00	1	13.55	13.15	-1	274	-0.36%
2023/04/13	0	11.00	1	10.90	11.10	-1	131	-0.75%
2023/03/29	1	10.65	0	0.00	10.60	1	124	0.81%
2023/03/23	0	0.00	0.1	10.70	10.60	-0.1	125	-0.11%
2023/03/17	0	10.65	0	0.00	10.40	0	131	0.01%
2023/03/14	0	10.90	0	0.00	10.70	0	130	0.01%
2023/03/13	0	10.60	0	0.00	10.75	0	130	0.01%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.01%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.01%
2023/02/17	0	10.60	0	0.00	10.55	0	130	0.00%
2023/02/09	0	0.00	1	10.85	10.90	-1	126	-0.79%
2023/02/08	0	0.00	2	10.73	10.85	-2	119	-1.68%
2023/02/07	0	0.00	2	10.33	10.35	-2	105	-1.90%
2023/02/06	0	0.00	2	10.28	10.30	-2	104	-1.92%
2023/02/02	0	0.00	3	10.23	10.25	-3	107	-2.80%
2022/12/09	0	0.00	4	10.28	10.20	-4	105	-3.78%
2022/12/06	2	9.99	0	0.00	10.05	2	103	1.93%
2022/12/05	0	0.00	2	10.10	10.10	-2	103	-1.93%
2022/11/18	0	0.00	1	10.20	10.20	-1	108	-0.92%
2022/11/17	0	0.00	3	10.10	10.10	-3	105	-2.83%
2022/11/11	0.2	10.05	0	0.00	10.00	0.2	109	0.23%
2022/10/17	0	0.00	1	9.97	9.99	-1	95	-1.05%
2022/10/12	1	9.90	0	0.00	9.90	1	89	1.12%
2022/10/07	0	0.00	1	10.05	10.10	-1	87	-1.14%
2022/10/06	0	0.00	1	10.05	10.05	-1	87	-1.14%
2022/09/28	1	9.91	0	0.00	9.90	1	89	1.11%
2022/09/13	0	0.00	3.9	10.30	10.30	-3.9	95	-4.09%
2022/09/12	0	0.00	2	10.10	10.25	-2	97	-2.06%
2022/09/06	0	0.00	2	10.00	10.00	-2	101	-1.98%
2022/09/05	1	9.99	0	0.00	10.00	1	101	0.99%
2022/09/02	0	0.00	3	10.10	10.20	-3	100	-2.98%
2022/09/01	3	10.20	0	0.00	10.10	3	100	2.98%
2022/08/25	2	10.38	0	0.00	10.40	2	97	2.05%
2022/08/17	0	9.99	1.5	9.99	9.98	-1.5	75	-1.99%
2022/07/15	1	9.86	0	0.00	9.95	1	92	1.08%
2022/06/30	1	10.05	0	0.00	10.00	1	91	1.09%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.02%
2022/05/26	0	0.00	1	10.55	10.55	-1	84	-1.18%
2022/05/18	1	10.05	0	0.00	10.10	1	89	1.12%
2022/04/28	0.1	10.30	0	0.00	10.30	0.1	94	0.11%
2022/04/27	0	10.45	0	0.00	10.30	0	94	0.03%
2022/04/25	1	10.10	0	0.00	10.10	1	92	1.08%
2022/04/18	1	10.20	0	0.00	10.20	1	94	1.06%
2022/04/11	0	10.20	0	0.00	10.15	0	99	0.03%
2022/04/06	0	10.65	0	0.00	10.45	0	103	0.03%
2022/03/31	0	10.70	0	0.00	10.65	0	114	0.02%
2022/03/28	0	10.60	0	0.00	10.50	0	118	0.02%
2022/03/24	0	10.72	0	0.00	10.55	0	117	0.02%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.01%
2022/03/18	1	10.30	0	0.00	10.40	1	117	0.85%
2022/03/17	0.1	10.30	0	0.00	10.35	0.1	116	0.04%
2022/03/15	0	10.40	0	0.00	10.30	0	116	0.02%
2022/03/08	0	10.53	0	0.00	10.25	0	121	0.03%
2022/03/07	0	10.83	0	0.00	10.50	0	120	0.03%
2022/03/04	0	11.00	0	0.00	10.85	0	119	0.03%
2022/03/03	0	10.95	0	0.00	10.90	0	120	0.02%
2022/03/02	0	10.98	0	0.00	10.95	0	122	0.02%
2022/03/01	0	11.03	0	0.00	10.90	0	125	0.02%
2022/02/25	0	10.91	0	0.00	11.00	0	124	0.03%
2022/02/24	0	10.92	0	0.00	11.00	0	121	0.03%
2022/02/22	1	10.95	0	0.00	11.05	1	121	0.84%
2022/02/18	0	11.13	0	0.00	11.15	0	134	0.01%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.01%
2022/02/14	0	11.20	0	0.00	11.15	0	149	0.01%
2022/02/11	0	11.25	1	11.40	11.25	-1	150	-0.65%
2022/02/10	1	11.15	0	0.00	11.15	1	150	0.66%
2022/02/08	0	11.30	0	0.00	11.15	0	170	0.01%
2022/01/26	0	11.10	0	0.00	11.20	0	168	0.01%
2022/01/25	0	11.00	0	0.00	11.00	0	168	0.01%
2022/01/24	1	10.95	0.3	11.00	11.20	0.7	168	0.42%
2022/01/21	1	11.05	0	0.00	11.05	1	167	0.61%
2022/01/20	1	11.15	0	0.00	11.30	1	167	0.60%
2022/01/19	0.1	11.39	0	0.00	11.30	0.1	167	0.06%
2022/01/18	1.1	11.31	0	0.00	11.35	1.1	169	0.65%
2022/01/17	0	11.43	0	0.00	11.35	0	170	0.01%
2022/01/14	0	11.48	0	0.00	11.35	0	170	0.01%
2022/01/13	0	11.55	0	0.00	11.45	0	171	0.01%
2022/01/12	0	11.55	0	0.00	11.55	0	172	0.01%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.01%
2022/01/10	0.2	11.77	0	0.00	11.70	0.2	175	0.11%
2022/01/07	0.3	11.50	0	0.00	11.50	0.3	177	0.17%
2022/01/06	0.1	11.60	0	0.00	11.50	0.1	176	0.06%
2022/01/05	0	11.60	0	0.00	11.55	0	177	0.01%
2022/01/04	1.1	11.60	0	0.00	11.55	1.1	177	0.61%
2022/01/03	1	11.60	0	0.00	11.55	1	176	0.57%
2021/12/29	0	11.70	0	0.00	11.60	0	176	0.01%
2021/12/28	0.1	11.75	0	0.00	11.60	0.1	175	0.03%
2021/12/27	1	11.70	2	11.85	11.75	-1	174	-0.57%
2021/12/24	0.2	11.36	0	0.00	11.35	0.2	169	0.11%
2021/12/23	0.4	11.20	0	0.00	11.15	0.4	172	0.23%
2021/12/22	0	11.25	0	0.00	11.20	0	173	0.01%
2021/12/21	0.1	11.20	0	0.00	11.15	0.1	174	0.04%
2021/12/20	0	11.20	0	0.00	11.15	0	176	0.03%
2021/12/16	0	11.15	0	0.00	11.20	0	179	0.03%
2021/12/13	0.1	11.30	0	0.00	11.25	0.1	188	0.05%
2021/12/10	0	11.20	0	0.00	11.15	0	188	0.00%
2021/12/08	0.3	11.13	0	0.00	11.10	0.3	186	0.16%
2021/12/07	0.1	11.15	0	0.00	11.10	0.1	186	0.05%
2021/12/06	0.2	11.20	0	0.00	11.15	0.2	189	0.11%
2021/12/01	1	11.30	0	0.00	11.25	1	185	0.54%
2021/11/29	0.2	11.37	0	0.00	11.35	0.2	187	0.10%
2021/11/26	2	11.45	0	0.00	11.40	2	186	1.07%
2021/11/22	0	11.70	0	0.00	11.60	0	181	0.00%
2021/11/19	0.1	11.45	0	0.00	11.50	0.1	179	0.07%
2021/11/18	0.2	11.87	0	0.00	11.50	0.2	177	0.12%
2021/11/16	0	0.00	2	11.80	11.85	-2	164	-1.22%
2021/09/30	2	10.60	0	0.00	10.75	2	195	1.02%
2021/09/27	0	0.00	2	10.45	10.60	-2	209	-0.95%
2021/08/31	0	0.00	2	10.30	10.30	-2	280	-0.71%
2021/08/25	0	0.00	3	10.35	10.35	-3	304	-0.99%
2021/07/21	5	11.55	0	0.00	11.65	5	447	1.12%
2021/07/12	0.5	11.85	0	0.00	11.80	0.5	606	0.08%
2021/07/08	2	12.00	0	0.00	12.05	2	896	0.22%
2021/07/07	0	0.00	0.8	12.20	12.05	-0.8	906	-0.09%
2021/07/02	0	0.00	2	12.30	12.20	-2	906	-0.22%
2021/07/01	3	12.35	5	12.40	12.35	-2	896	-0.22%
2021/06/30	2	12.00	0	0.00	12.15	2	887	0.23%
2021/06/29	0	0.00	4	11.80	11.80	-4	886	-0.45%
2021/06/18	0	11.30	0	0.00	11.15	0	854	0.01%
2021/06/07	1	10.95	3	11.12	11.05	-2	878	-0.23%
2021/06/04	2	11.25	17	11.39	11.25	-15	878	-1.71%
2021/06/02	0.1	10.90	0	0.00	11.00	0.1	871	0.01%
2021/05/28	0	0.00	1	10.75	10.80	-1	861	-0.12%
2021/05/25	1	10.40	1	10.75	10.55	0	861	0.00%
2021/05/24	1	10.35	0	0.00	10.50	1	865	0.12%
2021/05/14	1	10.05	0	0.00	10.20	1	862	0.12%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/05/12	5	10.35	0	0.00	10.35	5	841	0.59%
2021/05/11	5	11.63	0	0.00	11.50	5	828	0.60%
2021/05/10	0	0.00	5	12.32	12.20	-5	818	-0.61%
2021/05/07	0	0.00	1	11.55	11.60	-1	808	-0.12%
2021/05/04	1	11.25	0	0.00	11.25	1	806	0.12%
2021/05/03	2	12.05	0	0.00	12.05	2	795	0.25%
2021/04/29	5	12.55	0	0.00	12.50	5	790	0.63%
2021/04/21	0	0.00	10	12.63	12.80	-10	734	-1.36%
2021/04/20	3	12.35	0	0.00	12.35	3	711	0.42%
2021/04/19	0	0.00	6	12.35	12.35	-6	704	-0.85%
2021/04/16	9	12.09	12	12.38	12.50	-3	681	-0.44%
2021/04/15	6	11.95	1	11.55	11.95	5	627	0.80%
2021/04/14	1	10.90	0	0.00	10.90	1	338	0.30%
2021/03/31	3	10.30	0	0.00	10.25	3	332	0.90%
2021/02/05	0	10.15	0	0.00	10.05	0	491	0.00%
2021/01/25	0	0.00	2	10.35	10.35	-2	532	-0.38%
2021/01/21	1	10.15	0	0.00	10.20	1	534	0.19%
2021/01/15	1	11.10	0	0.00	11.20	1	545	0.18%
2021/01/08	2	12.00	0	0.00	12.20	2	667	0.30%
2021/01/07	0	12.30	0	0.00	12.15	0	657	0.00%
2021/01/06	1	12.20	4	12.15	12.30	-3	669	-0.45%
2020/12/29	5	12.40	0	0.00	12.40	5	717	0.70%
2020/12/25	2	12.45	0	0.00	12.40	2	726	0.28%
2020/12/24	2	12.30	0	0.00	12.40	2	729	0.27%
2020/12/17	2	12.55	0	0.00	12.55	2	910	0.22%
2020/12/03	0	13.30	5	13.40	13.05	-5	1,041	-0.48%
2020/11/30	0	0.00	1	13.15	13.40	-1	1,014	-0.10%
2020/11/27	0	0.00	4	12.85	12.90	-4	995	-0.40%
2020/11/12	2	12.15	0	0.00	12.20	2	958	0.21%
2020/10/30	1	12.20	10	12.30	12.35	-9	910	-0.99%
2020/10/29	0	0.00	3	12.30	12.35	-3	905	-0.33%
2020/10/21	1	12.55	0	0.00	12.75	1	876	0.11%
2020/10/20	3	12.67	0	0.00	12.70	3	871	0.34%
2020/10/19	3	12.95	0	0.00	12.75	3	860	0.35%
2020/10/07	2	11.45	0	0.00	11.60	2	777	0.26%
2020/09/25	3	11.80	0	0.00	12.00	3	799	0.38%
2020/09/24	1	13.15	0	0.00	13.05	1	779	0.13%
2020/09/23	4	13.30	0	0.00	13.25	4	735	0.54%
2020/09/22	3	14.08	0	0.00	14.00	3	685	0.44%
2020/09/21	0	0.00	13	14.10	14.30	-13	617	-2.11%
2020/09/18	0	0.00	2	12.95	13.00	-2	500	-0.40%
2020/09/17	0	0.00	15	11.91	11.85	-15	444	-3.38%
2020/09/16	2	11.20	0	0.00	11.45	2	430	0.46%
2020/09/15	1	11.25	3	11.65	11.35	-2	429	-0.47%
2020/09/09	1	11.10	0	0.00	11.10	1	406	0.25%
2020/09/08	0.1	11.05	0	0.00	11.05	0.1	400	0.02%
2020/08/03	4	10.50	0	0.00	10.55	4	420	0.95%
2020/07/28	1	10.15	0	0.00	10.15	1	433	0.23%
2020/07/27	3	10.60	0	0.00	10.45	3	438	0.68%
2020/07/23	1	11.50	0	0.00	11.60	1	451	0.22%
2020/07/21	1	11.55	0	0.00	11.60	1	449	0.22%
2020/07/20	4	11.63	0	0.00	11.65	4	445	0.90%
2020/07/17	1	11.85	0	0.00	11.95	1	444	0.23%
2020/07/16	0	0.00	6	12.25	12.10	-6	436	-1.37%
2020/07/15	0	0.00	6	12.58	12.65	-6	414	-1.45%
2020/07/10	1	11.85	0	0.00	11.80	1	375	0.27%
2020/07/09	0	0.00	5	12.25	12.35	-5	352	-1.42%
2020/07/06	3	10.30	0	0.00	10.30	3	295	1.02%
2020/06/11	2	10.13	0	0.00	10.05	2	295	0.68%
2020/06/05	4	10.50	0	0.00	10.50	4	313	1.28%
2020/05/27	1	10.40	0	0.00	10.30	1	334	0.30%
2020/03/16	2	10.00	0	0.00	9.35	2	288	0.69%
2020/03/12	1	10.50	0	0.00	10.45	1	264	0.38%
2020/03/10	1	11.15	2.3	11.46	11.95	-1.3	252	-0.53%
2020/03/09	2	12.00	0	0.00	12.00	2	241	0.83%
2020/03/03	1	12.95	0	0.00	12.85	1	231	0.43%
2020/02/27	1	13.15	0	0.00	13.15	1	226	0.44%
2020/02/24	0	0.00	1	13.45	13.45	-1	221	-0.45%
2020/02/12	1	13.30	0	0.00	13.45	1	244	0.41%
2020/02/03	1	13.90	0	0.00	14.00	1	242	0.41%
2020/01/15	1	15.50	0	0.00	15.50	1	235	0.43%
2019/12/30	2	16.68	2	17.00	16.80	0	238	0.00%
2019/12/27	0	0.00	2	16.85	16.75	-2	230	-0.87%
2019/12/02	0	0.00	2.4	15.32	15.45	-2.4	256	-0.94%
2019/10/18	2	16.05	0	0.00	16.05	2	287	0.70%
2019/08/02	1	18.15	0	0.00	18.25	1	287	0.35%
2019/05/09	5	22.28	5	21.30	21.20	0	716	0.00%
2019/05/07	5	21.80	5	21.85	21.75	0	679	0.00%
2019/04/22	3	20.62	5	21.08	20.95	-2	475	-0.42%
2019/04/08	2	18.30	0	0.00	18.05	2	286	0.70%
2019/02/27	1.6	18.83	0	0.00	18.60	1.6	240	0.66%
2019/02/21	0	0.00	1	18.70	18.75	-1	233	-0.43%
2019/02/14	0	0.00	1	18.60	18.45	-1	240	-0.42%
2019/01/29	1	17.50	0	0.00	17.75	1	241	0.41%
2018/11/21	0	0.00	3	19.65	19.55	-3	283	-1.06%
2018/11/12	1	19.30	0	0.00	19.55	1	290	0.34%
2018/10/18	1	22.50	0	0.00	23.35	1	335	0.30%
2018/10/16	0	0.00	3	23.20	22.90	-3	330	-0.91%
2018/10/15	1	23.00	0	0.00	22.60	1	331	0.30%
2018/09/12	0	0.00	10	27.25	27.30	-10	337	-2.96%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/05/16	2	43.33	0	0.00	43.40	2	552	0.36%
2018/05/02	0	0.00	1	45.60	45.55	-1	534	-0.19%
2018/04/26	1	44.90	0	0.00	44.85	1	540	0.18%
2018/04/20	1	46.35	0	0.00	46.40	1	543	0.18%
2018/04/11	0	0.00	1	45.70	45.35	-1	527	-0.19%
2018/04/09	1	46.80	0	0.00	46.75	1	508	0.20%
2018/04/03	0	0.00	1.1	47.35	47.35	-1.1	504	-0.22%
2018/04/02	0	0.00	1	47.10	47.15	-1	496	-0.20%
2018/03/30	11	46.17	0	0.00	45.90	11	480	2.29%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/22	0	0.00	3	46.80	46.90	-3	430	-0.70%
2018/03/21	4	46.85	26	46.11	47.20	-22	429	-5.12%
2018/03/15	0	0.00	1	45.50	45.50	-1	415	-0.24%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/03/05	2	45.08	2	45.65	44.80	0	493	0.00%
2018/03/01	3	44.30	0	0.00	44.35	3	497	0.60%
2018/02/23	1	44.70	0	0.00	44.55	1	533	0.19%
2018/02/09	2	41.95	0	0.00	42.35	2	592	0.34%
2018/02/08	5	43.90	0	0.00	43.70	5	589	0.85%
2018/02/06	6	44.00	0	0.00	43.75	6	588	1.02%
2018/02/05	0	0.00	5	46.10	46.10	-5	577	-0.87%
2018/02/02	0	0.00	1	46.65	46.60	-1	583	-0.17%
2018/02/01	0	0.00	1	46.05	46.00	-1	580	-0.17%
2018/01/25	6	46.23	0	0.00	46.15	6	617	0.97%
2018/01/24	12	46.03	0	0.00	46.10	12	615	1.95%
2018/01/22	1	46.00	0	0.00	46.35	1	618	0.16%
2018/01/17	5	46.02	0	0.00	46.20	5	630	0.79%
2018/01/16	0	0.00	10	45.85	46.10	-10	632	-1.58%
2018/01/15	4	46.31	0	0.00	46.10	4	634	0.63%
2018/01/11	2	46.60	0	0.00	46.40	2	631	0.32%
2018/01/10	1	46.30	0	0.00	46.25	1	633	0.16%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%
2018/01/08	0	0.00	1	47.10	46.80	-1	635	-0.16%