大魯閣 (1432)-元大-竹山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	17.80	0	0.00	17.65	0	1,060	0.00%
2024/04/19	2	17.20	0	0.00	17.35	2	1,086	0.18%
2024/04/18	2	17.65	0	0.00	17.85	2	1,103	0.18%
2024/04/16	3	17.55	0	0.00	17.55	3	1,135	0.26%
2024/04/15	2	18.05	0	0.00	18.00	2	1,138	0.18%
2024/04/11	3	18.05	0	0.00	18.15	3	1,142	0.26%
2024/04/10	2	18.30	0	0.00	18.20	2	1,153	0.17%
2024/04/08	6	18.35	3	17.95	18.20	3	1,185	0.25%
2024/04/02	2	18.35	1	18.40	18.30	1	1,195	0.08%
2024/04/01	2.1	18.55	0	0.00	18.50	2.1	1,197	0.17%
2024/03/29	3	18.93	0	0.00	18.85	3	1,198	0.25%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	3	19.80	0	0.00	19.80	3	1,199	0.25%
2024/03/25	1	19.95	1	20.00	20.00	0	1,190	0.00%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0.1	19.50	0	0.00	19.30	0.1	1,183	0.01%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	0.00	1	19.35	19.50	-1	1,191	-0.08%
2024/03/13	0	19.38	0	0.00	19.30	0	1,191	0.00%
2024/03/12	1	20.20	0	0.00	20.25	1	1,174	0.09%
2024/03/08	1.1	19.49	3	19.28	19.15	-1.9	1,160	-0.17%
2024/03/07	0.8	20.37	1	20.10	20.00	-0.2	1,139	-0.02%
2024/03/06	12	21.75	0	0.00	21.50	12	1,079	1.12%
2024/03/05	1	21.75	0	0.00	21.60	1	970	0.10%
2024/03/04	3	23.10	0	0.00	22.40	3	956	0.31%
2024/02/29	0	24.20	3	23.75	24.75	-3	866	-0.35%
2024/02/27	3	23.75	0	0.00	23.75	3	854	0.35%
2024/02/26	1	22.45	0	0.00	23.10	1	857	0.12%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	0.4	22.20	1	22.20	22.55	-0.6	926	-0.06%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/16	0	0.00	10	21.15	21.40	-10	921	-1.08%
2024/02/15	3	21.20	0	0.00	21.40	3	916	0.33%
2024/02/01	0	20.95	0	0.00	20.50	0	867	0.00%
2024/01/30	0	0.00	3	21.13	21.00	-3	803	-0.37%
2024/01/23	0	0.00	1	19.70	19.60	-1	704	-0.14%
2024/01/12	0	0.00	1	19.80	19.30	-1	651	-0.15%
2024/01/03	0	19.20	0	0.00	19.50	0	582	0.00%
2024/01/02	0	0.00	0.2	19.10	19.15	-0.2	557	-0.04%
2023/12/29	0	0.00	1	19.10	18.70	-1	548	-0.18%
2023/12/28	0	19.00	0	0.00	18.80	0	537	0.00%
2023/12/20	0	0.00	1	18.20	18.25	-1	484	-0.21%
2023/12/18	0	0.00	7	18.15	18.40	-7	470	-1.49%
2023/12/15	2	17.65	0	0.00	17.70	2	457	0.44%
2023/12/14	5	17.75	0	0.00	17.75	5	449	1.11%
2023/12/12	0	0.00	5	17.80	17.85	-5	434	-1.15%
2023/12/11	5	17.25	0	0.00	17.25	5	418	1.19%
2023/12/08	1	17.70	0	0.00	17.60	1	414	0.24%
2023/12/01	0.6	18.25	0	0.00	18.25	0.6	384	0.14%
2023/11/22	0	0.00	3	20.00	19.70	-3	308	-0.98%
2023/11/14	0	0.00	1	16.85	16.70	-1	155	-0.64%
2023/11/06	0	0.00	2	16.15	16.25	-2	180	-1.11%
2023/10/20	1	15.55	0	0.00	15.45	1	234	0.43%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/09/22	2	16.65	0	0.00	16.55	2	355	0.56%
2023/09/14	2	17.00	0	0.00	16.90	2	461	0.43%
2023/09/04	2	16.95	0	0.00	16.80	2	824	0.24%
2023/08/31	0	0.00	0	16.90	16.85	0	850	0.00%
2023/08/24	0	16.65	0	0.00	16.45	0	887	0.00%
2023/08/11	0	0.00	4	17.85	17.80	-4	1,036	-0.39%
2023/08/02	0	0.00	1	17.50	17.85	-1	1,042	-0.10%
2023/08/01	2	17.40	6	17.25	17.40	-4	1,031	-0.39%
2023/07/31	2	17.35	0	0.00	17.30	2	1,030	0.19%
2023/07/19	1	17.00	0	0.00	16.95	1	1,019	0.10%
2023/07/17	0	0.00	6	17.06	16.65	-6	1,016	-0.59%
2023/07/06	0	0.00	6	17.30	17.45	-6	1,004	-0.60%
2023/07/05	0	0.00	5	18.15	18.10	-5	988	-0.51%
2023/07/04	0	0.00	4	18.65	18.60	-4	981	-0.41%
2023/06/26	2	19.05	0	0.00	18.90	2	1,000	0.20%
2023/06/20	0	0.00	4	19.60	19.60	-4	984	-0.41%
2023/06/14	0	0.00	3	18.90	18.90	-3	1,001	-0.30%
2023/06/13	3	19.33	4	19.00	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	1	18.90	19.00	-1	997	-0.10%
2023/06/09	14	19.17	2	19.13	19.20	12	994	1.21%
2023/06/08	0	0.00	8	18.43	18.90	-8	939	-0.85%
2023/06/07	2	17.03	2	17.20	17.20	0	884	0.00%
2023/06/06	0	16.75	0	0.00	16.65	0	1,006	0.00%
2023/06/05	0	16.65	0	0.00	16.80	0	1,067	0.00%
2023/06/01	0	16.83	0	0.00	16.85	0	1,117	0.00%
2023/05/30	0	0.00	0	16.70	16.50	0	1,151	0.00%
2023/05/26	2	16.95	5	16.70	16.85	-3	1,187	-0.25%
2023/05/25	8	17.06	1	17.10	17.10	7	1,201	0.58%
2023/05/24	1	17.35	3	17.68	17.80	-2	1,179	-0.17%
2023/05/23	0	0.00	9	16.10	16.20	-9	1,157	-0.78%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	0.00	3	15.80	15.65	-3	1,225	-0.24%
2023/05/16	3	15.55	0	0.00	15.55	3	1,387	0.22%
2023/05/08	1	15.15	0	0.00	15.20	1	1,605	0.06%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/20	1	15.80	0	0.00	15.65	1	1,652	0.06%
2023/04/19	2	16.05	0	0.00	16.00	2	1,648	0.12%
2023/04/18	2	16.05	0	0.00	16.15	2	1,643	0.12%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/12	2	16.10	0	16.10	16.15	2	1,626	0.12%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/04/10	1	16.55	0	0.00	16.50	1	1,620	0.06%
2023/04/06	1	16.40	0	0.00	16.40	1	1,616	0.06%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/29	1	16.85	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	0.00	0	17.30	17.15	0	1,571	0.00%
2023/03/24	0	17.25	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.05	5	17.15	17.15	-5	1,521	-0.33%
2023/03/20	5	16.90	2	17.10	16.95	3	1,510	0.20%
2023/03/16	0	0.00	11	15.70	15.70	-11	1,457	-0.75%
2023/03/15	0	16.80	22	16.85	16.65	-22	1,427	-1.54%
2023/03/14	22	16.90	0	0.00	16.65	22	1,402	1.57%
2023/03/13	1	17.35	0	0.00	17.45	1	1,367	0.07%
2023/03/10	7	18.84	0	0.00	18.80	7	1,319	0.53%
2023/03/09	28	21.14	4	21.08	20.25	24	1,268	1.89%
2023/03/08	2	22.20	5	22.25	22.25	-3	1,126	-0.27%
2023/03/06	0	0.00	0.1	18.23	18.45	-0.1	1,021	-0.01%
2023/03/03	5.1	17.80	0	0.00	17.90	5.1	1,009	0.51%
2023/03/02	10	18.65	0	0.00	18.20	10	989	1.01%
2023/03/01	2	18.70	0	0.00	18.60	2	967	0.21%
2023/02/24	2	18.18	0	0.00	18.55	2	953	0.21%
2023/02/22	0	18.95	0	0.00	18.80	0	891	0.00%
2023/02/21	4	19.20	1	19.10	19.20	3	867	0.35%
2023/02/20	0	0.00	1	19.20	19.45	-1	832	-0.12%
2023/02/17	0	17.30	0.1	17.65	17.75	-0.1	783	-0.01%
2023/02/16	0	17.40	20	17.50	17.50	-20	753	-2.65%
2023/02/15	1	16.70	0	0.00	17.30	1	720	0.14%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/10	0	0.00	0	16.05	15.90	0	578	0.00%
2023/02/08	1	16.00	2	16.10	15.75	-1	530	-0.19%
2023/02/07	2	16.48	1	16.60	16.60	1	464	0.22%
2023/02/06	0	0.00	5	14.58	15.10	-5	360	-1.39%
2023/02/03	0	13.65	0	0.00	13.75	0	333	0.00%
2023/02/01	0	0.00	2	13.20	13.25	-2	308	-0.65%
2023/01/31	0	13.10	0	0.00	13.10	0	307	0.00%
2023/01/17	0	12.80	0.1	12.70	12.65	-0.1	293	-0.02%
2023/01/03	4	12.13	0	0.00	12.45	4	292	1.37%
2022/12/28	0	0.00	0	11.95	11.85	0	284	0.00%
2022/12/26	0	11.95	0	0.00	11.95	0	313	0.01%
2022/12/21	0	0.00	0	11.90	11.85	0	345	0.00%
2022/12/06	0	12.30	0	0.00	12.10	0	367	0.00%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/11/29	0	12.30	0	0.00	12.25	0	405	0.00%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/15	0	12.00	0	0.00	12.05	0	505	0.00%
2022/11/11	0	12.00	0	0.00	11.90	0	515	0.00%
2022/10/05	0	0.00	10	12.30	12.25	-10	579	-1.73%
2022/09/30	0	11.90	0	0.00	12.15	0	558	0.00%
2022/09/12	0	12.80	3	12.60	12.85	-3	551	-0.54%
2022/09/07	1	13.05	0	0.00	12.80	1	560	0.18%
2022/09/06	2	13.25	0	0.00	13.15	2	562	0.36%
2022/08/18	0	13.00	0	0.00	13.15	0	666	0.00%
2022/08/09	0	0.00	1	12.20	12.30	-1	846	-0.12%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/06/24	0	0.00	8	11.50	11.30	-8	1,050	-0.76%
2022/06/16	0	0.00	5	12.65	12.40	-5	1,465	-0.34%
2022/06/10	2	13.20	0	0.00	13.60	2	1,670	0.12%
2022/05/31	0	0.00	6	13.98	14.10	-6	1,502	-0.40%
2022/05/25	0	0.00	3	12.08	12.15	-3	1,401	-0.21%
2022/05/24	0	0.00	18	12.05	12.05	-18	1,391	-1.29%
2022/05/23	20	12.30	0	0.00	12.10	20	1,378	1.45%
2022/05/20	0	0.00	5	13.00	12.95	-5	1,353	-0.37%
2022/05/19	5	12.70	3.5	13.65	13.65	1.5	1,310	0.12%
2022/05/18	5	12.35	5	12.45	12.45	0	1,232	0.00%
2022/05/13	0	0.00	0	10.20	10.30	0	1,176	0.00%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0	0.00	0	10.75	10.25	0	1,163	0.00%
2022/05/04	0	0.00	2	11.00	10.80	-2	1,144	-0.17%
2022/04/29	6	11.23	0	0.00	11.25	6	1,134	0.53%
2022/04/26	2	11.40	0	0.00	11.30	2	1,116	0.18%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0	0.00	1	12.20	12.15	-1	1,077	-0.09%
2022/04/18	1	12.10	0	12.30	12.10	1	1,066	0.09%
2022/04/15	0	0.00	0.3	12.86	12.85	-0.3	1,045	-0.03%
2022/04/11	2	12.75	0	0.00	13.50	2	1,001	0.20%
2022/04/07	3	13.20	0	0.00	14.15	3	949	0.32%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	13	13.75	0	13.80	13.75	13	897	1.45%
2022/03/30	0.3	14.85	0	0.00	14.95	0.3	903	0.03%
2022/03/29	2	15.15	0	0.00	14.85	2	878	0.23%
2022/03/28	4	15.10	6	15.15	15.05	-2	844	-0.24%
2022/03/25	2	15.85	0	0.00	15.85	2	758	0.26%
2022/03/24	1.2	20.89	17	17.60	17.60	-15.8	696	-2.27%
2022/03/22	11	17.36	1	17.80	17.80	10	546	1.83%
2022/03/21	0	16.20	4.1	16.18	16.20	-4.1	468	-0.87%
2022/03/18	15.2	14.63	0.4	14.75	14.75	14.8	392	3.78%
2022/03/17	10.4	13.41	0	0.00	13.45	10.4	277	3.75%
2022/02/10	0	0.00	1	11.30	11.35	-1	147	-0.68%
2022/02/08	0	11.94	0	0.00	11.25	0	149	0.01%
2022/01/13	5	11.40	0	0.00	11.50	5	142	3.51%
2022/01/03	0.2	11.80	0	0.00	11.70	0.2	131	0.15%
2021/12/20	0	0.00	1	12.75	12.80	-1	106	-0.94%
2021/12/07	0	0.00	1	12.75	12.75	-1	91	-1.10%
2021/09/16	0	0.00	0	12.70	12.80	0	150	-0.01%
2021/08/17	0	0.00	2	12.50	12.60	-2	176	-1.13%
2021/07/05	2	14.83	0	0.00	14.60	2	439	0.46%
2021/07/01	0	0.00	2	14.05	14.05	-2	438	-0.46%
2021/06/28	0	0.00	2	13.60	13.55	-2	438	-0.46%
2021/06/25	0	0.00	2	13.75	13.70	-2	441	-0.45%
2021/06/24	4	13.80	0	0.00	13.75	4	441	0.91%
2021/06/23	0	0.00	0	13.60	13.65	0	442	0.00%
2021/06/11	2	13.70	0	0.00	13.70	2	472	0.42%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/14	3	13.05	0	0.00	13.10	3	559	0.54%
2021/05/13	3	12.90	0	0.00	12.70	3	558	0.54%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/04/28	0	16.55	0	0.00	16.50	0	549	0.00%
2021/04/27	0	17.05	2	16.95	17.05	-2	573	-0.35%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	2	16.85	0	0.00	16.90	2	571	0.35%
2021/04/21	1	16.70	0	0.00	16.75	1	565	0.18%
2021/04/19	1	16.70	0	0.00	16.60	1	553	0.18%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.10	0.3	17.30	17.25	-0.3	527	-0.06%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/03/15	0	0.00	2	15.53	16.25	-2	358	-0.56%
2021/02/26	0	0.00	2	14.80	14.55	-2	348	-0.57%
2021/02/24	0	0.00	1	14.85	14.90	-1	357	-0.28%
2021/02/23	1	14.50	0	0.00	14.75	1	369	0.27%
2021/02/05	2	13.30	0	0.00	13.25	2	434	0.46%
2021/01/27	2.8	13.30	0	0.00	13.30	2.8	515	0.54%
2021/01/15	0	0.00	2	12.50	12.45	-2	688	-0.29%
2020/12/31	0	0.00	4	14.20	14.25	-4	648	-0.62%
2020/12/24	2	14.90	0	0.00	14.45	2	647	0.31%
2020/12/02	0	0.00	2	16.80	16.70	-2	869	-0.23%
2020/11/25	0	0.00	0	16.95	16.85	0	1,075	0.00%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/17	1	16.05	0	0.00	16.15	1	1,036	0.10%
2020/11/12	0	0.00	2	22.00	21.95	-2	971	-0.21%
2020/11/10	2	22.30	0	0.00	22.30	2	944	0.21%
2020/11/05	6	22.40	0	0.00	21.80	6	909	0.66%
2020/11/03	1	22.80	5	22.86	22.70	-4	875	-0.46%
2020/11/02	5	23.50	0	0.00	23.50	5	844	0.59%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/27	2	19.60	0	0.00	19.70	2	658	0.30%
2020/10/12	1	18.80	0	0.00	18.65	1	670	0.15%
2020/09/24	0	0.00	2	17.00	17.25	-2	661	-0.30%
2020/09/23	0	0.00	2	17.50	17.10	-2	659	-0.30%
2020/09/22	3	18.57	0	0.00	18.00	3	657	0.46%
2020/09/21	1	19.35	0	0.00	19.35	1	653	0.15%
2020/09/08	5	8.91	4	8.91	9.05	1	626	0.16%
2020/09/01	0	0.00	3	9.60	9.65	-3	471	-0.64%
2020/08/31	1	9.53	0	0.00	9.53	1	465	0.21%
2020/08/28	2	9.84	0	0.00	9.83	2	460	0.43%
2020/08/27	10	10.30	0	0.00	10.10	10	452	2.21%
2020/08/24	6	10.07	0	0.00	10.00	6	370	1.62%
2020/08/21	3	10.13	0	0.00	10.30	3	330	0.91%
2020/06/12	0	0.00	2	6.20	6.46	-2	184	-1.09%
2020/06/11	2	6.45	0	0.00	6.74	2	175	1.14%
2020/06/01	0	0.00	0	5.95	5.95	0	155	-0.03%
2020/05/29	0	0.00	5	5.88	5.86	-5	155	-3.22%
2020/05/27	5	5.78	0	0.00	5.88	5	154	3.24%
2020/05/06	0	0.00	12	5.55	5.55	-12	135	-8.88%
2020/04/15	6	5.11	0	0.00	5.22	6	188	3.19%
2020/03/11	1	5.63	0	0.00	5.58	1	153	0.65%
2020/02/11	0	0.00	3	5.72	5.77	-3	134	-2.24%
2020/01/13	5	7.18	0	0.00	7.07	5	100	4.99%
2019/09/17	0	0.00	1	7.27	7.21	-1	155	-0.64%
2019/09/16	1	7.29	0	0.00	7.25	1	155	0.64%
2019/07/25	3	7.56	0	0.00	7.50	3	137	2.18%
2019/07/16	3	8.50	0	0.00	8.20	3	128	2.34%
2019/07/15	0	0.00	3	7.79	7.79	-3	107	-2.80%
2019/07/11	3	7.09	0	0.00	7.09	3	101	2.97%
2019/04/17	0	0.00	10	8.80	8.92	-10	190	-5.26%
2018/12/04	8	11.21	0	0.00	10.90	8	273	2.92%
2018/11/30	2	9.98	0	0.00	9.95	2	219	0.91%
2018/11/28	1	10.20	1	10.15	10.15	0	191	0.00%