大東 (1441)-元大-竹山券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
14張
產業
上市紡織類股▼1.34%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	14.20	0	0.00	14.25	1	50	1.97%
2024/11/12	1	14.75	23	14.94	14.75	-22	100	-21.86%
2024/11/11	1	15.40	0	0.00	15.15	1	101	0.98%
2024/11/05	2	15.50	0	0.00	15.50	2	107	1.87%
2024/10/09	0	0.00	12	15.65	15.90	-12	172	-6.95%
2024/10/04	0	0.00	5	15.90	15.75	-5	203	-2.46%
2024/09/26	10	16.65	0	0.00	16.65	10	234	4.27%
2024/09/09	2	15.50	0	0.00	15.60	2	230	0.87%
2024/08/28	0	0.00	0.4	16.20	16.55	-0.4	226	-0.19%
2024/08/22	3	16.55	5	16.40	16.80	-2	224	-0.89%
2024/08/19	5	17.75	4	17.53	18.00	1	214	0.47%
2024/08/16	11	17.10	0	0.00	17.45	11	207	5.30%
2024/08/15	7	17.61	0.5	17.60	17.45	6.5	201	3.22%
2024/08/14	0	0.00	3	16.80	16.80	-3	185	-1.62%
2024/08/12	10	15.40	1.3	15.52	16.20	8.7	175	4.96%
2024/08/05	0.1	14.40	0	0.00	14.30	0.1	167	0.06%
2024/07/19	0.1	15.10	0	0.00	14.85	0.1	153	0.07%
2024/07/18	0.1	15.75	0	0.00	15.60	0.1	151	0.07%
2024/07/16	23	15.62	0	0.00	15.75	23	147	15.59%
2024/07/15	6	16.25	5	16.63	16.20	1	143	0.70%
2024/07/11	10	17.70	10	17.35	18.05	0	127	0.00%
2024/07/10	5	17.30	5.9	17.78	18.35	-0.9	105	-0.90%
2024/07/08	0	0.00	2	16.63	16.85	-2	81	-2.47%
2024/07/05	1	15.00	0	0.00	16.00	1	70	1.42%
2024/07/04	1	15.50	0	0.00	15.90	1	58	1.70%
2024/07/01	0	14.15	0	0.00	14.10	0	35	0.11%
2024/06/28	0.1	14.05	0	0.00	14.05	0.1	34	0.22%
2024/06/27	2	14.00	0	0.00	14.05	2	34	5.83%
2024/06/24	0.2	13.45	0	0.00	13.45	0.2	31	0.63%
2024/06/18	0	13.45	0	0.00	13.40	0	31	0.05%
2024/06/13	0	13.35	0	0.00	13.30	0	31	0.05%
2024/05/02	0	0.00	0.3	13.40	13.40	-0.3	26	-1.11%
2024/04/30	0	0.00	0.3	13.30	13.25	-0.3	26	-1.00%
2024/02/29	0	0.00	0.3	13.95	13.90	-0.3	25	-1.17%
2024/01/23	0.2	13.55	0	0.00	13.80	0.2	20	1.10%
2023/10/19	0	0.00	0.1	13.30	13.15	-0.1	60	-0.17%
2023/09/28	0.3	13.63	0	0.00	13.90	0.3	70	0.46%
2023/09/06	0.6	13.35	0	0.00	13.30	0.6	81	0.70%
2023/09/05	0	0.00	1	13.40	13.30	-1	81	-1.24%
2023/08/29	2.1	12.98	0	0.00	12.60	2.1	82	2.49%
2023/08/14	0.2	7.74	1	7.65	7.75	-0.8	73	-1.09%
2023/08/11	0	0.00	15	7.70	7.69	-15	72	-20.81%
2023/08/10	1.2	7.72	0	0.00	7.82	1.2	70	1.69%
2023/08/04	0.5	8.06	0	0.00	8.05	0.5	65	0.76%
2023/08/02	0.3	8.07	0	0.00	8.08	0.3	65	0.38%
2023/07/26	1	7.99	0	0.00	8.13	1	63	1.58%
2023/07/06	2	8.01	0	0.00	8.09	2	60	3.30%
2023/07/03	1.3	8.09	0	0.00	8.07	1.3	59	2.19%
2023/06/29	0	0.00	2	8.14	8.14	-2	59	-3.37%
2023/06/20	1	8.05	0	0.00	8.06	1	56	1.78%
2023/06/19	0.1	8.15	0	0.00	8.10	0.1	55	0.11%
2023/05/18	0.2	8.20	0	0.00	8.18	0.2	52	0.38%
2022/12/05	0.1	8.03	0	0.00	7.97	0.1	43	0.29%
2022/09/20	1	8.04	0	0.00	8.05	1	56	1.77%
2022/08/02	3	8.03	0	0.00	8.02	3	50	5.92%
2022/07/14	0.2	8.00	0	0.00	7.98	0.2	52	0.36%
2022/07/04	0.2	8.09	0	0.00	7.98	0.2	60	0.33%
2022/06/30	0.3	8.10	0	0.00	8.00	0.3	61	0.41%
2022/06/27	1	8.15	0	0.00	8.18	1	65	1.53%
2022/05/25	1	8.39	0	0.00	8.45	1	79	1.26%
2022/04/27	0	0.00	1	8.42	8.28	-1	94	-1.06%
2022/03/30	0	0.00	2	8.46	8.46	-2	107	-1.86%
2022/03/14	0	0.00	15	8.50	8.40	-15	166	-9.03%
2022/03/11	0	0.00	0	8.59	8.57	0	165	0.00%
2022/03/10	1	8.58	0	0.00	8.59	1	165	0.60%
2022/03/07	0	0.00	15	8.58	8.55	-15	165	-9.06%
2022/03/02	1	8.90	0	0.00	8.91	1	165	0.60%
2022/02/15	1	8.99	0	0.00	8.99	1	167	0.60%
2022/02/11	1	9.05	0	0.00	9.10	1	179	0.56%
2022/01/03	1	9.38	0	0.00	9.47	1	191	0.52%
2021/12/30	1	9.43	0	0.00	9.46	1	193	0.52%
2021/12/27	5.1	9.47	0	0.00	9.50	5.1	199	2.55%
2021/12/17	1	9.29	1	9.33	9.34	0	166	0.00%
2021/12/14	2	9.18	0	0.00	9.16	2	163	1.22%
2021/12/09	0	0.00	1	9.31	9.32	-1	163	-0.61%
2021/12/07	1	9.22	9	9.24	9.29	-8	164	-4.85%
2021/11/26	1	9.33	0	0.00	9.27	1	167	0.60%
2021/11/25	5	9.31	0	0.00	9.30	5	166	2.99%
2021/11/24	1	9.34	0	0.00	9.36	1	165	0.60%
2021/11/18	1	9.37	0	0.00	9.39	1	171	0.58%
2021/11/17	2	9.50	0	0.00	9.42	2	173	1.15%
2021/11/16	24	9.55	0	0.00	9.53	24	173	13.86%
2021/11/15	1	9.50	0	0.00	9.53	1	175	0.57%
2021/11/08	10	9.30	0	0.00	9.27	10	169	5.90%
2021/10/06	0	0.00	5	9.55	9.60	-5	226	-2.21%
2021/10/01	0	0.00	2	9.75	9.49	-2	243	-0.82%
2021/09/15	0	0.00	2	9.20	9.25	-2	483	-0.41%
2021/09/06	0	0.00	1	9.33	9.30	-1	538	-0.19%
2021/08/30	5	9.62	0	0.00	9.61	5	579	0.86%
2021/08/24	0	0.00	1	9.20	9.30	-1	703	-0.14%
2021/08/11	3	10.00	0	0.00	10.00	3	1,054	0.28%
2021/08/10	0	0.00	20	10.11	10.20	-20	1,068	-1.87%
2021/08/09	0	0.00	4	10.28	10.30	-4	1,087	-0.37%
2021/07/28	7	10.14	0	0.00	10.30	7	1,431	0.49%
2021/07/27	3	10.62	3	10.75	10.65	0	1,632	0.00%
2021/07/26	0	0.00	4	10.90	10.90	-4	1,705	-0.23%
2021/07/22	0	0.00	4	10.80	10.85	-4	1,909	-0.21%
2021/07/21	1	10.70	0	0.00	10.80	1	1,940	0.05%
2021/07/19	28	11.05	10	11.05	11.10	18	1,999	0.90%
2021/07/14	2	10.95	0	0.00	11.00	2	2,142	0.09%
2021/07/13	20	11.31	0	0.00	10.95	20	2,152	0.93%
2021/07/09	0	0.00	1	12.00	11.55	-1	2,135	-0.05%
2021/07/08	4	11.66	0	0.00	11.95	4	2,132	0.19%
2021/07/07	1	11.55	0.2	11.35	11.45	0.9	2,127	0.04%
2021/07/05	2.2	11.88	4	11.83	11.90	-1.9	2,119	-0.09%
2021/07/02	8	12.41	8	12.48	12.10	0	2,102	0.00%
2021/07/01	11	12.57	85	12.90	13.00	-74	2,041	-3.62%
2021/06/30	3	11.30	38	11.85	11.85	-35	1,942	-1.80%
2021/06/29	1	10.80	0	0.00	10.80	1	1,911	0.05%
2021/06/28	23	10.84	0	0.00	11.05	23	1,907	1.21%
2021/06/25	1	11.10	0	0.00	11.05	1	1,907	0.05%
2021/06/24	1	11.10	1	11.20	11.15	0	1,927	0.00%
2021/06/23	9	11.10	1.3	11.11	11.15	7.7	1,921	0.40%
2021/06/22	4	11.16	4	11.35	11.20	0	1,914	0.00%
2021/06/21	3	11.25	0	0.00	11.05	3	1,904	0.16%
2021/06/18	33	11.74	13	11.74	11.55	20	1,895	1.06%
2021/06/17	1	11.05	2	11.15	11.70	-1	1,886	-0.05%
2021/06/16	11	11.44	11	11.20	11.15	0	1,881	0.00%
2021/06/10	1	11.55	0	0.00	11.60	1	1,857	0.05%
2021/06/08	2	11.85	0	0.00	12.00	2	1,843	0.11%
2021/06/07	16	11.98	0	0.00	12.00	16	1,837	0.87%
2021/06/04	10	12.61	0	0.00	12.30	10	1,823	0.55%
2021/06/03	0	0.00	28	12.44	12.50	-28	1,766	-1.59%
2021/06/01	17	11.18	1	11.45	11.60	16	1,716	0.93%
2021/05/31	10	11.55	14	11.84	11.70	-4	1,696	-0.24%
2021/05/28	15	12.21	0	0.00	12.00	15	1,669	0.90%
2021/05/27	1	12.20	12	11.91	12.00	-11	1,642	-0.67%
2021/05/26	22	12.27	20	12.50	12.40	2	1,622	0.12%
2021/05/25	8	14.11	1	13.35	13.50	7	1,578	0.44%
2021/05/24	2	12.00	28	13.10	14.15	-26	1,496	-1.74%
2021/05/20	0	0.00	2	11.75	11.75	-2	1,368	-0.15%
2021/05/19	2	10.40	0	0.00	10.70	2	1,339	0.15%
2021/05/18	20	10.08	0	0.00	10.25	20	1,330	1.50%
2021/05/17	2	9.33	0	0.00	9.32	2	1,313	0.15%
2021/05/14	2	10.35	1	10.45	10.35	1	1,292	0.08%
2021/05/12	27	12.75	1	13.20	12.75	26	1,231	2.11%
2021/05/11	2	14.80	20	14.82	14.15	-18	1,206	-1.49%
2021/05/10	3	14.15	11	14.18	14.35	-8	1,155	-0.69%
2021/05/06	16	14.02	2	14.30	13.80	14	1,085	1.29%
2021/05/05	18	15.44	4	15.41	15.00	14	1,041	1.34%
2021/05/04	42	13.48	4	15.69	15.70	38	941	4.04%
2021/05/03	2	14.20	55	14.30	14.30	-53	743	-7.13%
2021/04/29	13	12.97	103.1	12.99	13.00	-90.1	670	-13.43%	大賣/
2021/04/28	29	11.81	8	11.81	11.85	21	542	3.87%
2021/04/27	0	0.00	20	10.70	10.80	-20	468	-4.27%
2021/04/26	9	9.80	60	9.83	9.86	-51	435	-11.71%
2021/04/23	35	10.20	2	10.10	10.30	33	420	7.85%
2021/04/22	65	10.56	0	0.00	10.70	65	379	17.14%
2021/04/21	0	0.00	33	9.73	9.73	-33	269	-12.23%
2021/04/20	114	8.85	0	0.00	8.85	114	246	46.34%	大買/鉅額交易
2021/04/19	2	8.62	0	0.00	8.80	2	236	0.84%
2021/03/30	0	0.00	1	8.20	8.20	-1	249	-0.40%
2021/03/29	21	8.65	3	8.75	8.57	18	237	7.59%
2021/01/21	3	7.50	0	0.00	7.54	3	382	0.78%
2021/01/15	1	8.20	0	0.00	8.10	1	375	0.27%
2020/12/03	0.1	8.39	0	0.00	8.27	0.1	567	0.01%
2020/11/12	0	0.00	1	8.60	8.76	-1	458	-0.22%
2020/11/09	0	0.00	2	7.95	7.98	-2	425	-0.47%
2020/10/27	0	0.00	2	8.15	8.11	-2	407	-0.49%
2020/10/21	1	8.06	0	0.00	7.94	1	400	0.25%
2020/10/19	0	0.00	0.7	8.11	8.04	-0.7	399	-0.18%
2020/10/13	10	8.11	4	8.15	8.15	6	386	1.55%
2020/09/22	0	0.00	7	9.04	8.74	-7	334	-2.09%
2020/09/21	1	9.45	3	9.70	9.35	-2	312	-0.64%
2020/09/17	10	9.30	27	9.33	9.49	-17	282	-6.02%
2020/09/16	19	10.04	20	10.20	9.90	-1	255	-0.39%
2020/09/11	0	0.00	3	7.70	7.70	-3	191	-1.57%
2020/08/25	3	7.01	0	0.00	7.10	3	208	1.44%
2020/08/04	2	7.20	0	0.00	7.30	2	195	1.02%
2020/07/27	3	7.20	0	0.00	7.12	3	199	1.50%
2020/07/22	0	0.00	0.7	7.55	7.52	-0.7	203	-0.34%
2020/07/09	2	7.43	0	0.00	7.45	2	215	0.93%
2020/07/01	0	0.00	3	7.51	7.47	-3	228	-1.32%
2020/06/30	1	7.48	17	7.50	7.48	-16	227	-7.03%
2020/06/18	5	8.46	0	0.00	8.11	5	212	2.36%
2020/05/22	30	6.99	0	0.00	6.98	30	196	15.29%
2020/05/05	10	7.30	0	0.00	7.28	10	245	4.07%
2020/03/18	10	6.23	0	0.00	6.01	10	460	2.17%
2020/03/11	10	8.73	0	0.00	8.70	10	436	2.29%
2020/02/13	9	9.15	0	0.00	9.14	9	422	2.13%
2020/02/12	1	9.10	0	0.00	9.25	1	421	0.24%
2020/02/10	0	0.00	20	9.30	9.22	-20	409	-4.89%
2020/02/07	11	9.11	1	9.26	9.05	10	403	2.48%
2020/02/05	10	9.11	20	9.28	9.32	-10	381	-2.62%
2020/01/30	5	8.70	0	0.00	8.32	5	360	1.39%
2020/01/20	10	8.96	0	0.00	8.96	10	355	2.81%
2020/01/15	1	9.10	0	0.00	9.04	1	352	0.28%
2020/01/14	0	0.00	15	9.10	9.10	-15	352	-4.25%
2020/01/13	0	0.00	15	8.90	8.90	-15	347	-4.32%
2020/01/03	0	0.00	10	8.92	8.84	-10	341	-2.93%
2019/12/31	20	8.75	0	0.00	8.77	20	335	5.96%
2019/12/30	22	9.05	0	0.00	8.98	22	322	6.83%
2019/12/27	10	9.44	16	9.51	9.38	-6	301	-1.99%
2019/12/26	1	9.03	0	0.00	9.10	1	277	0.36%
2019/12/23	0	0.00	2	10.15	10.15	-2	163	-1.22%
2019/12/20	0	0.00	28	9.25	9.25	-28	119	-23.49%
2019/12/05	0	0.00	3	7.88	7.90	-3	123	-2.44%
2019/10/21	0	0.00	4	8.88	8.81	-4	289	-1.38%
2019/10/16	0	0.00	5	8.94	8.90	-5	292	-1.71%
2019/10/08	0	0.00	5	9.22	9.18	-5	288	-1.73%
2019/09/11	10	9.48	0	0.00	9.44	10	300	3.33%
2019/09/05	0	0.00	10	9.54	9.51	-10	297	-3.36%
2019/09/04	0	0.00	1	9.50	9.49	-1	295	-0.34%
2019/09/03	1	9.61	0	0.00	9.63	1	288	0.35%
2019/09/02	0	0.00	14	9.80	9.74	-14	284	-4.92%
2019/08/29	0	0.00	47	9.81	9.79	-47	281	-16.69%
2019/06/12	2	14.60	0	0.00	14.45	2	656	0.30%
2019/06/05	0	0.00	1	15.00	14.75	-1	679	-0.15%
2019/05/27	0	0.00	2	15.10	15.05	-2	675	-0.30%
2019/05/23	2	14.50	0	0.00	14.50	2	672	0.30%
2019/05/22	0	0.00	2	14.75	14.80	-2	672	-0.30%
2019/05/17	0	0.00	6	15.10	14.50	-6	659	-0.91%
2019/05/15	2	15.10	0	0.00	14.65	2	646	0.31%
2019/05/14	10	14.90	0	0.00	15.20	10	635	1.57%
2019/05/13	12	15.42	0	0.00	15.10	12	626	1.91%
2019/05/10	2	16.10	0	0.00	15.85	2	597	0.33%
2019/05/09	4	16.20	5	16.50	15.85	-1	580	-0.17%
2019/05/08	1	16.70	1	17.60	17.00	0	542	0.00%
2019/05/07	9	16.70	4	17.00	16.50	5	485	1.03%
2019/05/06	25	16.45	5	16.65	16.90	20	435	4.59%
2019/05/03	35	15.60	0	0.00	16.30	35	296	11.80%
2019/03/04	5	13.90	0	0.00	13.95	5	130	3.83%
2019/02/25	0	0.00	1	13.40	13.35	-1	136	-0.73%
2019/01/16	1	13.35	0	0.00	13.40	1	130	0.77%
2018/12/14	0	0.00	1	13.05	13.10	-1	175	-0.57%
2018/10/09	1	12.70	0	0.00	12.70	1	690	0.14%
2018/10/04	0	0.00	8	13.10	13.00	-8	719	-1.11%
2018/09/21	0	0.00	7	13.10	13.10	-7	720	-0.97%
2018/09/20	0	0.00	10	12.60	12.80	-10	719	-1.39%
2018/09/04	15	13.35	0	0.00	13.40	15	687	2.18%
2018/08/29	0	0.00	8	13.31	13.40	-8	680	-1.18%
2018/08/27	0	0.00	6	13.68	13.50	-6	672	-0.89%
2018/08/23	10	13.30	0	0.00	13.20	10	621	1.61%
2018/08/22	10	12.65	0	0.00	12.95	10	553	1.81%
2018/08/21	1	11.35	0	0.00	11.80	1	487	0.21%
2018/08/20	3	11.85	0	0.00	11.85	3	459	0.65%
2018/07/30	0	0.00	1	16.55	16.70	-1	328	-0.30%
2018/07/26	0	0.00	1	16.70	16.30	-1	325	-0.31%
2018/05/08	2	14.40	0	0.00	14.40	2	602	0.33%
2018/03/23	1	14.50	0	0.00	14.90	1	467	0.21%