宏和 (1446)-元大-竹山券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	53.60	0	0.00	54.80	2	1,433	0.14%
2024/11/21	1	52.20	1	51.80	51.60	0	1,376	0.00%
2024/11/19	0	0.00	1	49.10	50.70	-1	1,346	-0.07%
2024/11/18	13	49.15	7	48.39	49.50	6	1,342	0.45%
2024/11/15	8	47.76	0.1	47.25	48.15	7.9	1,254	0.63%
2024/11/14	6	45.52	0.1	46.00	45.80	6	1,219	0.49%
2024/11/13	5	44.80	0	0.00	44.45	5	1,225	0.41%
2024/11/12	5	44.45	0	0.00	44.30	5	1,244	0.40%
2024/11/11	2	45.90	2	44.38	45.40	0	1,288	0.00%
2024/11/07	2	42.00	0	0.00	42.05	2	1,259	0.16%
2024/10/30	0	0.00	3	43.02	42.60	-3	1,248	-0.24%
2024/10/28	3	42.35	3	42.85	42.45	0	1,258	0.00%
2024/10/25	0	0.00	11	42.64	42.50	-11	1,268	-0.87%
2024/10/24	2	41.70	8	42.05	41.65	-6	1,276	-0.47%
2024/10/23	4	42.08	0	0.00	41.90	4	1,297	0.31%
2024/10/21	3	42.33	0	0.00	42.35	3	1,306	0.23%
2024/10/18	1	43.05	0	0.00	42.90	1	1,316	0.08%
2024/10/16	5	43.23	0	0.00	42.85	5	1,350	0.37%
2024/10/14	0.1	43.95	0	0.00	44.10	0.1	1,399	0.00%
2024/10/11	1	43.85	0	0.00	43.95	1	1,412	0.07%
2024/10/09	4	46.00	0	0.00	46.10	4	1,414	0.28%
2024/10/08	0	0.00	3	46.95	46.70	-3	1,443	-0.21%
2024/10/07	5	46.31	0	0.00	46.25	5	1,447	0.35%
2024/10/04	0	47.30	2	46.05	47.50	-2	1,439	-0.14%
2024/10/01	0	0.00	3	46.10	45.45	-3	1,414	-0.21%
2024/09/30	0	0.00	0.1	45.96	45.60	-0.1	1,412	-0.01%
2024/09/27	0	0.00	0.1	45.20	45.10	-0.1	1,422	0.00%
2024/09/26	0.1	44.62	0	0.00	44.45	0.1	1,426	0.00%
2024/09/25	0.1	45.06	0	0.00	44.85	0.1	1,429	0.00%
2024/09/23	0	44.20	8.1	44.08	44.35	-8	1,422	-0.56%
2024/09/20	5	46.78	2	44.75	44.65	3	1,407	0.21%
2024/09/19	10	49.55	0	0.00	49.60	10	1,355	0.74%
2024/09/16	0	49.60	0	0.00	49.40	0	1,376	0.00%
2024/09/13	0	48.55	0	49.05	49.25	0	1,367	0.00%
2024/09/11	0	0.00	0.1	49.00	48.65	-0.1	1,377	-0.01%
2024/09/09	0	45.65	0	0.00	47.05	0	1,351	0.00%
2024/09/02	0.1	49.60	0	0.00	49.15	0.1	1,491	0.01%
2024/08/30	0	0.00	0.1	50.36	50.90	-0.1	1,549	0.00%
2024/08/22	0	47.60	0	0.00	47.30	0	1,660	0.00%
2024/08/21	0	0.00	1	47.85	48.40	-1	1,652	-0.06%
2024/08/20	0	0.00	2	52.50	49.50	-2	1,645	-0.12%
2024/08/16	0	51.60	0	0.00	51.20	0	1,697	0.00%
2024/08/15	2	51.70	0	0.00	51.30	2	1,708	0.12%
2024/08/14	1	53.50	1	52.00	51.40	0	1,754	0.00%
2024/08/07	0	0.00	0	46.89	47.00	0	1,819	0.00%
2024/07/31	0	53.00	0	0.00	53.60	0	2,363	0.00%
2024/07/30	0	0.00	0	53.80	53.80	0	2,530	0.00%
2024/07/29	0.1	52.50	0.1	53.60	52.50	0	2,589	0.00%
2024/07/26	0	0.00	0.1	54.10	52.80	-0.1	2,596	0.00%
2024/07/22	0	49.10	0	0.00	49.00	0	2,602	0.00%
2024/07/19	0.1	52.10	0	0.00	51.30	0.1	2,584	0.00%
2024/07/18	0	53.20	0.3	53.44	53.20	-0.3	2,567	-0.01%
2024/07/17	0.2	52.90	0	0.00	52.70	0.2	2,548	0.01%
2024/07/15	0.1	53.10	0.1	53.21	53.30	-0.1	2,493	0.00%
2024/07/12	0.1	51.35	0	0.00	51.30	0.1	2,456	0.01%
2024/07/08	0	0.00	3	47.85	47.90	-3	2,361	-0.13%
2024/07/02	3	51.60	0	0.00	52.00	3	2,314	0.13%
2024/06/24	0	50.00	2	49.50	49.15	-2	2,243	-0.09%
2024/06/21	2	51.20	0	0.00	51.60	2	2,215	0.09%
2024/06/17	0	55.50	5	55.30	55.20	-5	2,143	-0.23%
2024/06/11	1	57.90	30	59.50	57.00	-29	2,066	-1.40%
2024/06/05	3	59.10	3	57.20	59.20	0	1,933	0.00%
2024/06/04	2	55.60	8	56.39	57.30	-6	1,852	-0.32%
2024/05/31	1	53.30	11	54.74	55.00	-10	1,764	-0.57%
2024/05/30	0	0.00	5.1	52.80	52.50	-5.1	1,699	-0.30%
2024/05/29	0	0.00	0	52.12	52.00	0	1,677	0.00%
2024/05/24	8	50.60	0	0.00	50.70	8	1,634	0.49%
2024/05/22	0	52.50	0	0.00	52.80	0	1,565	0.00%
2024/05/21	0	0.00	1	53.30	54.40	-1	1,509	-0.07%
2024/05/20	31	54.76	26	55.88	53.70	5	1,469	0.34%
2024/05/17	1	50.70	0.1	52.90	53.10	0.9	1,385	0.07%
2024/05/16	0.1	50.00	1.1	49.60	50.20	-1	1,328	-0.08%
2024/05/15	1	48.90	0	0.00	48.70	1	1,290	0.08%
2024/05/14	1.1	49.90	51	49.11	48.95	-49.9	1,250	-3.99%
2024/05/13	0	51.60	0	50.30	50.80	0	1,204	0.00%
2024/05/10	0	52.60	0.2	51.08	51.80	-0.2	1,119	-0.02%
2024/05/09	17.1	50.89	22.2	51.13	48.50	-5.1	955	-0.54%
2024/05/08	20.2	47.90	0	0.00	46.80	20.2	778	2.59%
2024/05/07	0.1	48.00	1	49.90	47.50	-0.9	741	-0.12%
2024/05/06	31.1	48.03	0	0.00	49.00	31.1	636	4.88%
2024/05/03	1	45.60	1	45.20	46.25	0	480	0.00%
2024/04/30	1	39.50	1	39.80	39.80	0	225	0.00%
2024/04/18	0	0.00	3	34.85	34.80	-3	163	-1.84%
2024/04/17	3	34.10	0	0.00	34.55	3	164	1.82%
2024/04/08	0	0.00	4	34.03	34.10	-4	143	-2.78%
2024/04/03	4	33.55	0	0.00	33.70	4	141	2.83%
2024/04/02	0	0.00	4	34.00	33.85	-4	140	-2.84%
2024/03/29	0	0.00	6	33.83	33.75	-6	137	-4.35%
2024/03/28	0	0.00	13	33.85	33.90	-13	138	-9.39%
2024/03/27	0	0.00	15	34.07	33.75	-15	140	-10.70%
2024/03/26	3	33.02	0	0.00	33.30	3	138	2.17%
2024/03/25	6	33.11	0	0.00	33.15	6	137	4.35%
2024/03/20	5	33.14	0	0.00	33.50	5	138	3.61%
2024/03/19	2	33.25	0	0.00	33.30	2	135	1.47%
2024/03/18	6	33.42	0	0.00	33.50	6	135	4.42%
2024/03/15	7	33.92	0	0.00	33.80	7	132	5.30%
2024/03/14	1	34.25	0	0.00	34.75	1	133	0.75%
2024/03/13	8	35.56	0	0.00	35.25	8	129	6.19%
2024/03/07	2	35.05	15	35.48	35.50	-13	115	-11.29%
2024/03/06	0	0.00	7	35.41	35.15	-7	113	-6.14%
2024/03/05	5	34.62	0	0.00	34.75	5	112	4.44%
2024/03/04	6	34.68	0	0.00	34.80	6	112	5.35%
2024/02/27	4	34.90	0	0.00	34.80	4	110	3.64%
2024/02/26	5	35.10	0	0.00	35.05	5	108	4.60%
2023/12/15	0	0.00	1	37.80	38.00	-1	115	-0.87%
2023/08/21	0	0.00	1	38.55	38.70	-1	303	-0.33%
2023/08/16	1	36.60	0	0.00	36.30	1	294	0.34%
2023/08/10	0	0.00	2	38.85	37.05	-2	288	-0.69%
2023/08/04	0	0.00	1	37.85	37.80	-1	250	-0.40%
2023/07/12	2	37.45	0	0.00	37.45	2	228	0.88%
2023/07/05	2	37.60	0	0.00	37.10	2	208	0.96%
2023/06/08	0	0.00	2	31.20	31.20	-2	56	-3.51%
2023/06/02	0	0.00	1	31.75	31.55	-1	60	-1.67%
2023/05/08	0	0.00	1	30.25	30.20	-1	66	-1.51%
2023/05/05	0	0.00	2	30.30	30.35	-2	64	-3.08%
2023/04/20	0	0.00	1	31.75	31.60	-1	63	-1.57%
2023/04/19	2	32.05	0	0.00	32.10	2	63	3.16%
2023/03/31	0	0.00	1	31.45	31.45	-1	63	-1.57%
2023/03/06	0	0.00	1	32.55	32.55	-1	63	-1.58%
2022/12/09	1	29.80	0	0.00	29.85	1	178	0.56%
2022/12/07	0	0.00	2	30.50	29.90	-2	189	-1.05%
2022/09/30	1	33.35	0	0.00	33.15	1	181	0.55%
2022/09/27	1	36.50	0	0.00	37.10	1	148	0.67%
2022/09/21	1	37.00	0	0.00	37.20	1	138	0.72%
2022/09/19	8	36.12	0	0.00	36.20	8	131	6.09%
2022/09/15	0	0.00	5	36.17	35.00	-5	128	-3.89%
2022/09/14	0	0.00	3	36.58	36.30	-3	121	-2.48%
2022/09/02	0	0.00	3	36.82	36.40	-3	112	-2.66%
2022/08/31	2	35.50	0	0.00	35.60	2	94	2.11%
2022/08/26	8	34.72	5	34.50	34.55	3	87	3.41%
2022/08/23	0	0.00	4	33.45	33.55	-4	77	-5.19%
2022/08/22	5	33.80	0	0.00	34.10	5	75	6.59%
2022/08/15	0	0.00	1	31.60	31.55	-1	66	-1.51%
2022/06/30	13	32.56	0	0.00	32.55	13	73	17.78%
2022/04/22	1	33.20	0	0.00	33.35	1	97	1.03%
2022/04/19	1	33.60	0	0.00	33.45	1	101	0.99%
2022/04/18	1	33.85	0	0.00	33.45	1	99	1.00%
2021/12/30	3	34.15	0	0.00	34.40	3	104	2.87%
2021/11/08	5	31.10	0	0.00	31.20	5	75	6.66%
2021/11/04	3	31.28	0	0.00	31.30	3	76	3.91%
2021/11/03	2	31.35	0	0.00	31.25	2	77	2.57%
2021/10/15	0	0.00	1	31.50	31.40	-1	83	-1.20%
2021/08/03	0	0.00	0.4	31.20	31.35	-0.4	226	-0.18%
2021/06/29	1	31.05	0	0.00	30.80	1	232	0.43%
2021/04/28	1	29.35	0	0.00	29.35	1	101	0.99%
2021/04/09	1	29.10	0	0.00	29.10	1	103	0.97%
2021/03/26	1	29.45	0	0.00	29.40	1	113	0.88%
2021/03/11	2	30.10	0	0.00	30.10	2	120	1.66%
2021/03/09	1	30.70	0	0.00	30.85	1	119	0.83%
2021/03/08	1	30.90	0	0.00	30.85	1	120	0.83%
2021/03/04	1	30.85	0	0.00	30.90	1	122	0.82%
2021/02/26	5	30.50	0	0.00	30.50	5	123	4.04%
2021/02/04	3	28.62	0	0.00	28.50	3	170	1.76%
2021/01/28	1	28.70	0	0.00	28.65	1	175	0.57%
2021/01/20	1	29.80	0	0.00	29.80	1	183	0.54%
2021/01/15	1	30.75	0	0.00	30.85	1	186	0.54%
2021/01/14	1	31.05	0	0.00	31.00	1	187	0.53%
2020/12/29	3	30.10	0	0.00	30.10	3	198	1.51%
2020/12/10	1	29.75	0	0.00	29.75	1	197	0.51%
2020/12/01	1	30.75	0	0.00	30.65	1	203	0.49%
2020/08/24	0	0.00	1	29.80	32.25	-1	133	-0.75%
2020/08/20	1	29.30	0	0.00	28.60	1	118	0.85%
2020/05/12	1	29.45	0	0.00	29.25	1	229	0.44%
2020/04/15	0	0.00	0.1	27.70	27.85	-0.1	270	-0.05%
2019/04/24	1	29.90	1	29.95	30.00	0	179	0.00%
2019/04/15	0	0.00	1	29.05	28.80	-1	143	-0.70%
2018/10/02	0	0.00	7	27.45	27.20	-7	513	-1.36%
2018/09/21	7	26.50	0	0.00	26.40	7	536	1.30%
2018/08/28	1	25.65	0	0.00	25.80	1	615	0.16%
2018/07/18	0	0.00	1	28.30	27.40	-1	386	-0.26%
2018/07/12	1	27.45	0	0.00	27.75	1	319	0.31%
2018/07/09	0	0.00	5	26.40	26.50	-5	272	-1.83%