首利 (1471)-元大-竹山券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	14.84	0	0.00	14.65	12	1,710	0.70%
2024/04/24	0	0.00	2	14.75	14.90	-2	1,723	-0.12%
2024/04/22	1	15.10	3	14.87	14.45	-2	1,736	-0.12%
2024/04/19	3	14.77	0	0.00	14.70	3	1,739	0.17%
2024/04/18	2	15.05	3	15.22	15.25	-1	1,738	-0.06%
2024/04/16	7	15.03	5	15.02	15.00	2	1,765	0.11%
2024/04/12	2	15.75	0	0.00	15.90	2	1,768	0.11%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/04/09	1	16.00	8	16.10	16.00	-7	1,790	-0.39%
2024/04/08	2	16.00	2	16.20	16.05	0	1,791	0.00%
2024/03/27	5	16.02	18	16.60	16.60	-13	1,830	-0.71%
2024/03/26	2	16.35	0	0.00	15.95	2	1,828	0.11%
2024/03/25	21	16.50	10	16.50	16.45	11	1,812	0.61%
2024/03/22	0	0.00	8	16.55	16.55	-8	1,843	-0.43%
2024/03/19	4	16.60	2	16.65	16.65	2	1,858	0.11%
2024/03/18	1	16.80	0	0.00	16.65	1	1,867	0.05%
2024/03/15	2	17.15	0	0.00	16.95	2	1,883	0.11%
2024/03/14	1	16.60	0	0.00	16.60	1	1,918	0.05%
2024/03/13	5	17.15	0.1	17.15	16.75	4.9	1,915	0.26%
2024/03/12	2	17.10	6	16.73	17.50	-4	1,894	-0.21%
2024/03/11	10	16.28	5	16.19	16.25	5	1,843	0.27%
2024/03/08	24	16.55	72	16.58	16.60	-48	1,836	-2.61%
2024/03/07	14	18.96	10	18.10	17.60	4	1,799	0.22%
2024/03/06	82	17.72	25	18.05	18.25	57	1,646	3.46%
2024/03/04	0	0.00	4	16.70	16.55	-4	1,465	-0.27%
2024/03/01	1	16.25	0	0.00	16.30	1	1,463	0.07%
2024/02/22	1	16.70	0	0.00	16.80	1	1,688	0.06%
2024/02/21	10	17.09	0	0.00	16.95	10	1,695	0.59%
2024/02/20	2	16.90	6	17.51	17.35	-4	1,684	-0.24%
2024/02/19	26	17.02	3	17.20	17.00	23	1,651	1.39%
2024/02/16	0	0.00	9	16.30	16.70	-9	1,620	-0.56%
2024/02/15	15	15.95	0	0.00	15.85	15	1,604	0.93%
2024/01/31	0	0.00	9	15.60	15.55	-9	1,683	-0.53%
2024/01/30	18	16.15	10	15.84	15.80	8	1,687	0.47%
2024/01/29	2	16.00	1	16.00	16.15	1	1,705	0.06%
2024/01/25	0	0.00	3	16.57	16.45	-3	1,730	-0.17%
2024/01/24	3	16.33	1	16.45	16.50	2	1,731	0.12%
2024/01/23	24	16.64	4.2	17.39	17.00	19.8	1,734	1.14%
2024/01/17	0	0.00	1	14.95	14.85	-1	1,710	-0.06%
2024/01/16	3	15.17	0	0.00	15.15	3	1,728	0.17%
2024/01/15	0	0.00	1	15.35	15.60	-1	1,742	-0.06%
2024/01/11	0	0.00	2	15.40	15.55	-2	1,826	-0.11%
2024/01/10	2	15.40	0.1	15.77	15.40	1.9	1,950	0.10%
2024/01/09	1.3	15.86	0	0.00	15.70	1.3	2,043	0.06%
2024/01/08	1	16.25	0	0.00	16.15	1	2,080	0.05%
2024/01/05	25	16.60	0	0.00	16.40	25	2,103	1.19%
2024/01/04	0	0.00	2	16.05	16.00	-2	2,119	-0.09%
2024/01/03	4	16.30	5	16.30	16.40	-1	2,205	-0.05%
2024/01/02	1	16.85	0	0.00	16.75	1	2,226	0.04%
2023/12/29	2	16.95	1	16.95	16.90	1	2,262	0.04%
2023/12/27	0	0.00	5	17.07	16.95	-5	2,376	-0.21%
2023/12/26	1	17.15	2	17.15	17.20	-1	2,504	-0.04%
2023/12/25	2	16.85	0	0.00	16.70	2	2,651	0.08%
2023/12/22	4	17.13	0	0.00	17.15	4	2,692	0.15%
2023/12/21	5	17.25	0	0.00	17.20	5	2,789	0.18%
2023/12/20	2	17.45	5	17.45	17.45	-3	2,806	-0.11%
2023/12/19	1	17.00	1	17.25	17.35	0	2,832	0.00%
2023/12/15	1	18.00	10	18.05	18.00	-9	2,879	-0.31%
2023/12/14	2	18.05	0	0.00	18.05	2	2,962	0.07%
2023/12/13	1	18.15	2	18.15	18.10	-1	3,035	-0.03%
2023/12/12	0	0.00	2	18.48	18.10	-2	3,112	-0.06%
2023/12/11	2	19.00	3	18.75	18.75	-1	3,186	-0.03%
2023/12/08	0	0.00	2	18.15	18.10	-2	3,302	-0.06%
2023/12/07	5	18.15	0	0.00	18.00	5	3,650	0.14%
2023/12/06	0	0.00	10	18.05	18.05	-10	4,049	-0.25%
2023/12/05	2	18.15	10	18.03	18.00	-8	4,369	-0.18%
2023/12/01	0	0.00	2	18.25	18.50	-2	4,651	-0.04%
2023/11/29	1	18.30	4	18.35	18.35	-3	4,858	-0.06%
2023/11/28	7	18.11	0	0.00	18.35	7	5,067	0.14%
2023/11/27	6	18.13	3	18.60	18.05	3	5,270	0.06%
2023/11/24	21	19.08	4	19.00	18.65	17	5,423	0.31%
2023/11/17	1	17.90	1	17.95	18.05	0	6,494	0.00%
2023/11/16	0	0.00	1	17.95	17.95	-1	6,804	-0.01%
2023/11/15	1	18.15	2	18.15	18.00	-1	6,978	-0.01%
2023/11/09	1	18.15	1	18.15	18.15	0	7,503	0.00%
2023/11/08	4	18.80	2	18.95	18.70	2	7,507	0.03%
2023/11/07	0	0.00	0	18.30	18.05	0	7,485	0.00%
2023/11/02	0	0.00	25	18.17	18.20	-25	7,512	-0.33%
2023/11/01	13	17.96	0	0.00	17.85	13	7,506	0.17%
2023/10/31	6	18.15	1	18.60	17.95	5	7,506	0.07%
2023/10/30	9	18.07	0	0.00	18.05	9	7,524	0.12%
2023/10/27	1	18.70	0	0.00	18.50	1	7,527	0.01%
2023/10/25	1	18.80	0	0.00	18.80	1	7,613	0.01%
2023/10/24	10	18.84	7	19.06	18.80	3	7,659	0.04%
2023/10/23	7	19.15	8	18.80	18.80	-1	7,831	-0.01%
2023/10/20	2	18.98	0	0.00	19.00	2	7,864	0.03%
2023/10/19	2	19.58	0	0.00	19.10	2	7,907	0.03%
2023/10/18	0	0.00	6	20.55	20.20	-6	7,887	-0.08%
2023/10/17	5	18.46	8	19.47	19.70	-3	7,820	-0.04%
2023/10/16	14	18.23	25	17.94	17.95	-11	7,856	-0.14%
2023/10/13	13	18.97	10	18.70	18.70	3	7,929	0.04%
2023/10/12	8	18.71	5	18.90	18.90	3	8,073	0.04%
2023/10/11	13.5	19.07	0	0.00	18.70	13.5	8,204	0.16%
2023/10/06	7	19.98	17	20.08	20.05	-10	8,280	-0.12%
2023/10/05	12	20.39	11	20.11	20.10	1	8,323	0.01%
2023/10/04	11	19.85	10	20.30	20.45	1	8,391	0.01%
2023/10/03	2	21.03	22	20.39	20.20	-20	8,438	-0.24%
2023/10/02	31	21.10	10	20.95	21.20	21	8,498	0.25%
2023/09/28	13	20.25	16	20.59	21.10	-3	8,604	-0.03%
2023/09/27	17	19.99	0	0.00	19.60	17	8,603	0.20%
2023/09/26	14	19.44	6	19.94	20.30	8	8,637	0.09%
2023/09/25	4.5	19.13	0	0.00	19.00	4.5	8,668	0.05%
2023/09/22	3	19.18	12	19.36	19.15	-9	8,693	-0.10%
2023/09/21	10	18.91	10	19.40	19.35	0	8,761	0.00%
2023/09/20	13	19.05	11	18.90	18.90	2	8,899	0.02%
2023/09/19	14	19.70	13	19.05	18.90	1	9,335	0.01%
2023/09/18	3	20.00	8	20.03	20.00	-5	9,521	-0.05%
2023/09/15	16	20.03	13	19.80	19.80	3	9,752	0.03%
2023/09/14	14	20.25	13	20.30	20.25	1	9,871	0.01%
2023/09/13	55	20.16	71.1	20.07	20.15	-16.1	9,938	-0.16%
2023/09/12	103	22.51	18.1	21.47	21.35	84.9	9,792	0.87%	大買/
2023/09/11	24.2	22.95	69.3	23.45	23.65	-45.1	9,468	-0.48%
2023/09/08	27.3	20.60	47	20.97	21.50	-19.7	9,107	-0.22%
2023/09/07	11	19.55	5.1	19.64	19.80	5.9	8,797	0.07%
2023/09/06	1	19.00	14	19.36	19.00	-13	8,640	-0.15%
2023/09/05	7	18.77	6	18.95	19.15	1	8,494	0.01%
2023/09/04	11	18.27	0	0.00	18.00	11	8,353	0.13%
2023/09/01	23.2	18.13	0	0.00	17.80	23.2	8,294	0.28%
2023/08/31	16.8	19.79	13	19.67	19.40	3.8	8,082	0.05%
2023/08/30	5	20.09	4	20.35	20.80	1	7,892	0.01%
2023/08/29	34.1	20.04	9.2	20.25	19.95	24.9	7,729	0.32%
2023/08/28	7.2	19.17	40	20.39	20.65	-32.8	7,425	-0.44%
2023/08/25	5	18.94	21	18.75	18.80	-16	7,115	-0.22%
2023/08/24	6	18.95	15	19.12	18.35	-9	6,939	-0.13%
2023/08/23	10.1	18.72	4	18.68	18.70	6.1	6,692	0.09%
2023/08/22	9	17.68	75	17.94	18.50	-66	6,357	-1.04%
2023/08/21	21	16.22	2	16.85	17.00	19	6,039	0.31%
2023/08/18	15	16.68	32	16.35	16.25	-17	5,849	-0.29%
2023/08/17	16	15.19	19	15.58	15.75	-3	5,642	-0.05%
2023/08/16	11	14.00	5	14.39	15.20	6	5,465	0.11%
2023/08/15	2	13.53	6	13.96	13.85	-4	5,354	-0.07%
2023/08/11	21	13.07	0	0.00	12.85	21	5,295	0.40%
2023/08/10	3	13.10	0	0.00	13.10	3	5,285	0.06%
2023/08/09	6	13.55	0	0.00	13.50	6	5,258	0.11%
2023/08/08	1	14.00	3	14.00	14.05	-2	5,239	-0.04%
2023/08/07	4	14.08	5	14.18	14.40	-1	5,255	-0.02%
2023/08/04	2	14.20	0	0.00	14.15	2	5,249	0.04%
2023/08/02	6	14.11	0	0.00	14.00	6	5,243	0.11%
2023/08/01	15	14.64	0	0.00	14.60	15	5,202	0.29%
2023/07/31	6	14.94	3	15.17	14.80	3	5,194	0.06%
2023/07/28	4	15.45	0	0.00	15.15	4	5,159	0.08%
2023/07/27	2	15.80	5	15.85	16.05	-3	5,128	-0.06%
2023/07/26	11	16.27	32	16.71	16.60	-21	5,080	-0.41%
2023/07/25	1	14.60	6	15.40	15.40	-5	4,954	-0.10%
2023/07/24	11	14.05	10	14.20	14.00	1	5,071	0.02%
2023/07/21	3	15.18	0	0.00	15.15	3	5,069	0.06%
2023/07/20	0	0.00	7	15.24	15.50	-7	5,062	-0.14%
2023/07/19	14	14.95	10	14.50	14.55	4	5,017	0.08%
2023/07/18	20	16.03	6	15.70	15.75	14	4,955	0.28%
2023/07/17	19	15.62	0	0.00	15.60	19	4,954	0.38%
2023/07/14	16	16.76	6	16.98	16.70	10	4,999	0.20%
2023/07/13	2	18.13	11	18.02	18.00	-9	5,079	-0.18%
2023/07/12	7	17.46	23	17.63	17.75	-16	5,008	-0.32%
2023/07/11	3	16.60	9	16.55	16.60	-6	5,010	-0.12%
2023/07/10	22	18.42	0	0.00	18.20	22	4,925	0.45%
2023/07/07	4	19.08	0	0.00	18.40	4	4,840	0.08%
2023/07/06	25	17.02	15	17.67	17.80	10	4,696	0.21%
2023/07/05	12	16.04	31	16.25	16.25	-19	4,455	-0.43%
2023/07/04	1	14.50	10	14.70	14.80	-9	4,301	-0.21%
2023/07/03	0	0.00	5	14.57	14.85	-5	4,202	-0.12%
2023/06/30	0	0.00	20	13.70	13.65	-20	4,085	-0.49%
2023/06/29	12	13.46	3	13.20	13.20	9	4,037	0.22%
2023/06/28	4	13.55	10	13.82	13.85	-6	3,937	-0.15%
2023/06/27	35	14.37	67	14.29	14.20	-32	3,754	-0.85%
2023/06/26	78	13.56	65	14.17	14.20	13	3,270	0.40%
2023/06/21	5	11.50	54	12.79	12.95	-49	2,990	-1.64%
2023/06/20	1	11.75	112	11.08	11.80	-111	2,676	-4.15%	大賣/鉅額交易
2023/06/19	1	10.60	52	10.91	11.00	-51	2,474	-2.06%
2023/06/16	3	9.82	0	0.00	10.00	3	2,303	0.13%
2023/06/14	6	9.96	2	9.68	9.98	4	2,234	0.18%
2023/06/12	0	0.00	20	9.38	9.45	-20	2,160	-0.93%
2023/06/09	1	9.40	0	0.00	9.35	1	2,150	0.05%
2023/06/08	0	0.00	40	9.53	9.46	-40	2,144	-1.87%
2023/06/07	0	0.00	20	9.54	9.68	-20	2,133	-0.94%
2023/06/05	0	9.56	4	9.63	9.58	-4	2,094	-0.19%
2023/06/02	0	0.00	3.2	9.34	9.58	-3.2	2,075	-0.16%
2023/05/26	1	9.10	0	0.00	9.01	1	2,038	0.05%
2023/05/25	0	0.00	40	9.18	9.17	-40	2,030	-1.97%
2023/05/24	2	9.22	0	0.00	9.29	2	2,019	0.10%
2023/05/22	0	0.00	3	9.23	9.15	-3	2,003	-0.15%
2023/05/19	10	9.10	0	0.00	9.04	10	1,987	0.50%
2023/05/18	2	9.21	0	0.00	9.08	2	1,981	0.10%
2023/05/16	1	9.10	1	9.14	8.97	0	1,939	0.00%
2023/05/12	1	9.00	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.00	0	0.00	9.00	1	1,891	0.05%
2023/05/09	20	9.31	0	0.00	9.28	20	1,839	1.09%
2023/05/05	4	9.54	0	0.00	9.43	4	1,811	0.22%
2023/05/04	3	9.79	0	0.00	9.77	3	1,778	0.17%
2023/05/03	0	0.00	11	10.11	9.93	-11	1,758	-0.63%
2023/05/02	0	0.00	1	10.00	10.00	-1	1,716	-0.06%
2023/04/28	15	9.85	0	0.00	9.77	15	1,664	0.90%
2023/04/27	51	10.14	1	10.30	9.92	50	1,585	3.15%
2023/04/26	0	0.00	1	9.74	9.74	-1	1,410	-0.07%
2023/04/25	2	8.89	0	0.00	8.86	2	1,323	0.15%
2023/04/21	3	9.49	0	0.00	9.21	3	1,250	0.24%
2023/04/20	31	10.24	3	10.18	10.00	28	1,165	2.40%
2023/04/19	1	9.76	4	10.30	9.95	-3	1,039	-0.29%
2023/04/18	24	10.37	4	10.00	9.39	20	815	2.45%
2023/04/17	0	0.00	35	9.88	9.88	-35	570	-6.13%
2023/04/14	0	0.00	3	8.99	8.99	-3	461	-0.65%
2023/04/11	2	8.04	0	0.00	7.97	2	329	0.61%
2023/03/31	1	7.78	0	0.00	7.88	1	316	0.32%
2023/03/23	10	8.09	2	8.06	8.05	8	284	2.81%
2023/03/13	0	0.00	2	7.77	7.86	-2	282	-0.71%
2023/03/10	1	7.84	1	7.98	7.92	0	292	0.00%
2023/03/08	1	8.10	0	0.00	8.15	1	315	0.32%
2023/03/07	0	0.00	2	7.98	8.23	-2	313	-0.64%
2023/02/22	3	7.76	0	0.00	7.77	3	316	0.95%
2023/02/21	0	0.00	0	7.82	7.84	0	320	-0.01%
2023/02/17	0	7.75	0	0.00	7.79	0	323	0.00%
2023/02/09	1	7.75	0	0.00	7.75	1	342	0.29%
2023/02/03	1	7.87	1	7.90	7.87	0	353	0.00%
2023/02/01	0	0.00	8	7.83	8.00	-8	353	-2.27%
2022/12/07	0	0.00	2	7.96	8.09	-2	505	-0.40%
2022/12/05	0	0.00	1	8.22	8.28	-1	512	-0.20%
2022/11/14	10	7.60	0	0.00	7.70	10	711	1.41%
2022/10/19	2	7.28	0	0.00	7.03	2	2,050	0.10%
2022/10/14	0	0.00	1	7.21	7.20	-1	2,543	-0.04%
2022/10/12	20	7.29	0	0.00	7.25	20	2,556	0.78%
2022/10/06	0	0.00	10	7.61	7.64	-10	2,558	-0.39%
2022/10/03	0	7.50	0	0.00	7.53	0	2,556	0.00%
2022/09/30	0	0.00	0	7.70	7.65	0	2,562	0.00%
2022/09/28	1	7.52	1	7.71	7.52	0	2,567	0.00%
2022/09/27	10	7.72	0.2	8.01	8.05	9.8	2,558	0.38%
2022/09/26	3	7.58	0	0.00	7.63	3	2,549	0.12%
2022/09/19	1	8.70	2	8.78	8.64	-1	2,560	-0.04%
2022/09/16	0	0.00	5	8.86	8.90	-5	2,573	-0.19%
2022/09/13	1	9.10	0	0.00	9.04	1	2,574	0.04%
2022/09/12	0	0.00	1	9.12	9.05	-1	2,581	-0.04%
2022/09/07	1	8.80	0	0.00	8.88	1	2,603	0.04%
2022/09/06	0	0.00	1	9.13	9.02	-1	2,613	-0.04%
2022/09/01	3	9.40	0	0.00	9.30	3	2,776	0.11%
2022/08/30	8	9.59	0	0.00	9.55	8	2,777	0.29%
2022/08/29	36	9.41	0	0.00	9.53	36	2,781	1.29%
2022/08/26	8	9.86	0	0.00	9.75	8	2,793	0.29%
2022/08/25	1	10.20	39	9.80	10.15	-38	2,819	-1.35%
2022/08/22	17	9.21	0	0.00	9.50	17	2,746	0.62%
2022/08/19	25	9.46	0	0.00	9.34	25	2,718	0.92%
2022/08/18	10	9.51	11	9.63	9.45	-1	2,691	-0.04%
2022/08/17	13	9.35	0	0.00	9.34	13	2,663	0.49%
2022/08/16	13	9.69	0	0.00	9.65	13	2,620	0.50%
2022/08/15	6	9.85	0	0.00	9.85	6	2,581	0.23%
2022/08/12	5	9.95	0	0.00	10.00	5	2,548	0.20%
2022/08/11	4	9.91	11	9.84	9.83	-7	2,507	-0.28%
2022/08/10	10	10.50	0	0.00	10.25	10	2,440	0.41%
2022/08/09	0	0.00	27	10.08	10.10	-27	2,325	-1.16%
2022/08/08	27	9.15	0	0.00	9.22	27	2,233	1.21%
2022/08/05	64	9.46	0	0.00	9.38	64	2,210	2.90%
2022/08/04	71	9.23	40	9.58	9.25	31	2,174	1.43%
2022/08/03	41	10.14	0	0.00	9.94	41	2,095	1.96%
2022/08/02	5	9.87	20	9.81	9.83	-15	2,042	-0.73%
2022/07/29	22	10.90	2	11.05	10.75	20	1,893	1.06%
2022/07/28	1	9.96	23	10.10	10.25	-22	1,686	-1.30%
2022/07/27	11	9.25	0	0.00	9.32	11	1,533	0.72%
2022/07/26	16	9.78	17	9.82	9.80	-1	1,441	-0.07%
2022/07/25	2	10.75	0	0.00	10.75	2	1,295	0.15%
2022/07/22	15	8.90	7	9.68	9.80	8	1,070	0.75%
2022/07/21	2	8.91	8	8.79	8.91	-6	868	-0.69%
2022/07/07	0	0.00	3	7.88	7.73	-3	752	-0.40%
2022/07/06	3	7.46	0	0.00	7.44	3	738	0.41%
2022/07/04	0	0.00	6	7.42	7.45	-6	735	-0.82%
2022/06/27	0	0.00	11	8.08	8.18	-11	704	-1.56%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/21	2	7.36	0	0.00	7.47	2	650	0.31%
2022/06/20	1	7.39	0	0.00	7.20	1	653	0.15%
2022/06/17	0	0.00	2	7.58	7.73	-2	649	-0.31%
2022/06/16	10	7.85	0	0.00	7.82	10	637	1.57%
2022/06/15	3	8.13	0	0.00	8.12	3	616	0.49%
2022/06/14	0	0.00	1	8.48	8.43	-1	596	-0.17%
2022/06/10	0	0.00	19	8.40	8.54	-19	471	-4.03%
2022/06/02	20	8.07	1.4	8.18	8.17	18.6	351	5.28%
2022/06/01	0	0.00	6	7.40	7.48	-6	289	-2.07%
2022/05/30	1	6.78	0	0.00	6.80	1	275	0.36%
2022/05/19	0	0.00	5	6.80	6.87	-5	298	-1.67%
2022/05/13	5	6.43	0	0.00	6.60	5	304	1.64%
2022/05/12	1	6.40	0	0.00	6.40	1	309	0.32%
2022/05/09	1	6.60	0	0.00	6.58	1	327	0.31%
2022/05/03	5	6.70	0	0.00	6.77	5	341	1.46%
2022/04/18	1	7.00	0	0.00	7.01	1	385	0.26%
2022/03/31	0	0.00	8	7.53	7.52	-8	553	-1.44%
2022/03/25	0	0.00	5	7.73	7.74	-5	604	-0.83%
2022/03/22	5	7.62	0	0.00	7.92	5	657	0.76%
2022/03/18	0	0.00	0	7.29	7.29	0	786	0.00%
2022/03/11	9	7.04	0	0.00	7.12	9	960	0.94%
2022/03/07	9	7.42	0	0.00	7.32	9	956	0.94%
2022/03/02	1	7.86	0	0.00	7.88	1	958	0.10%
2022/02/24	1	7.90	0	0.00	7.85	1	969	0.10%
2022/02/21	0	0.00	10	8.13	8.10	-10	964	-1.04%
2022/02/18	1	8.07	0	0.00	8.09	1	967	0.10%
2022/02/10	0	0.00	1	8.45	8.48	-1	992	-0.10%
2022/02/08	0	0.00	2	8.23	8.23	-2	1,037	-0.19%
2022/02/07	0	8.50	0	0.00	8.17	0	1,063	0.00%
2022/01/21	5	8.40	0	0.00	8.36	5	1,082	0.46%
2022/01/18	0	0.00	1	8.33	8.39	-1	1,078	-0.09%
2022/01/17	0	0.00	2	8.22	8.30	-2	1,073	-0.19%
2022/01/14	2	8.05	0	0.00	8.10	2	1,075	0.19%
2022/01/13	0	0.00	1	8.17	8.34	-1	1,073	-0.09%
2022/01/11	2	8.34	5	8.30	8.27	-3	1,074	-0.28%
2022/01/07	4	8.61	7	8.50	8.59	-3	1,087	-0.28%
2022/01/04	0	0.00	3	9.07	9.07	-3	1,070	-0.28%
2022/01/03	0	0.00	2	8.90	8.90	-2	1,048	-0.19%
2021/12/30	6	8.90	0	0.00	8.91	6	1,049	0.57%
2021/12/29	0	0.00	1	8.90	8.90	-1	1,054	-0.09%
2021/12/28	1	9.06	20	9.17	9.20	-19	1,057	-1.80%
2021/12/20	0	0.00	16	8.25	8.12	-16	1,268	-1.26%
2021/12/17	2	8.30	4	8.16	8.09	-2	1,261	-0.16%
2021/12/16	2	8.54	0	0.00	8.52	2	1,245	0.16%
2021/12/15	0	0.00	7	8.67	8.56	-7	1,222	-0.57%
2021/12/14	4	9.16	20	8.90	8.70	-16	1,189	-1.34%
2021/12/13	26	9.29	9	9.27	9.29	17	1,086	1.56%
2021/12/10	0	0.00	17	7.86	8.45	-17	978	-1.74%
2021/12/09	0	0.00	5	7.63	7.69	-5	929	-0.54%
2021/12/08	0	0.00	10	7.53	7.58	-10	930	-1.07%
2021/12/06	2	7.30	0	0.00	7.35	2	933	0.21%
2021/12/02	4	7.39	0	0.00	7.45	4	937	0.43%
2021/11/29	0	7.50	0	0.00	7.40	0	947	0.00%
2021/11/26	3	7.52	0	0.00	7.50	3	946	0.32%
2021/11/23	0	0.00	3	7.45	7.43	-3	938	-0.32%
2021/11/17	13	7.58	0	0.00	7.67	13	948	1.37%
2021/11/15	0	0.00	5	7.87	7.91	-5	945	-0.53%
2021/11/05	12	7.96	0	0.00	8.00	12	977	1.23%
2021/11/04	0	0.00	15	7.60	7.85	-15	941	-1.59%
2021/11/02	1	7.10	1	7.09	7.12	0	933	0.00%
2021/11/01	0	0.00	8	7.29	7.38	-8	929	-0.86%
2021/10/29	1	7.08	0	0.00	7.05	1	917	0.11%
2021/10/28	2	7.18	3.7	7.15	7.13	-1.7	916	-0.19%
2021/10/26	1	7.00	1	7.08	7.12	0	923	0.00%
2021/10/20	0	0.00	1	7.09	7.05	-1	966	-0.10%
2021/10/13	2	6.80	0	0.00	6.76	2	977	0.20%
2021/10/12	12	7.01	0	0.00	6.97	12	979	1.22%
2021/10/08	5	7.15	0	0.00	7.12	5	986	0.51%
2021/10/07	0	0.00	12	7.35	7.28	-12	997	-1.20%
2021/10/06	7	7.11	0	0.00	7.02	7	1,013	0.69%
2021/10/05	26	7.07	3	7.04	7.46	23	1,021	2.25%
2021/10/04	10	7.29	0	0.00	7.23	10	1,006	0.99%
2021/10/01	7	8.26	1	8.26	8.03	6	999	0.60%
2021/09/30	2	8.70	22	8.90	8.92	-20	968	-2.07%
2021/09/29	0	0.00	26	7.74	8.11	-26	936	-2.78%
2021/09/28	0	0.00	5	7.38	7.38	-5	903	-0.55%
2021/09/27	0	0.00	5	6.71	6.71	-5	890	-0.56%
2021/09/23	0	0.00	1	6.17	6.16	-1	917	-0.11%
2021/09/14	5	6.65	0	0.00	6.51	5	1,187	0.42%
2021/09/09	0	0.00	13	6.78	6.73	-13	1,332	-0.98%
2021/09/08	8	6.82	0	0.00	6.86	8	1,341	0.60%
2021/09/07	12	6.98	0	0.00	6.94	12	1,353	0.89%
2021/09/06	1	6.93	1	6.93	6.94	0	1,377	0.00%
2021/09/03	1	7.23	10	7.23	7.22	-9	1,403	-0.64%
2021/08/27	0	0.00	20	7.55	7.57	-20	1,453	-1.38%
2021/08/23	1	7.60	0	0.00	7.49	1	1,595	0.06%
2021/08/20	0	0.00	4	7.56	7.40	-4	1,615	-0.25%
2021/08/18	8	7.48	1	7.60	8.00	7	1,630	0.43%
2021/08/17	23	7.80	0	0.00	7.62	23	1,656	1.39%
2021/08/13	0	0.00	3	8.39	8.08	-3	1,675	-0.18%
2021/08/12	0	0.00	12	8.41	8.50	-12	1,701	-0.71%
2021/08/11	0	0.00	30	8.36	8.07	-30	1,731	-1.73%
2021/08/10	0	0.00	20	8.50	8.52	-20	1,750	-1.14%
2021/08/09	2	8.88	13	8.84	8.88	-11	1,788	-0.62%
2021/08/06	10	9.06	0	0.00	9.03	10	1,808	0.55%
2021/08/05	0	0.00	5	9.11	9.08	-5	1,891	-0.26%
2021/08/04	1	9.11	4	9.16	9.11	-3	1,952	-0.15%
2021/08/02	3	9.03	5	9.12	9.05	-2	2,051	-0.10%
2021/07/30	15	9.17	0	0.00	9.13	15	2,104	0.71%
2021/07/27	4	9.57	0	0.00	9.50	4	2,264	0.18%
2021/07/26	0	0.00	10	9.88	9.73	-10	2,379	-0.42%
2021/07/23	5	9.64	0	0.00	9.59	5	2,533	0.20%
2021/07/21	4	9.42	0	0.00	9.41	4	2,895	0.14%
2021/07/20	1	9.72	0	0.00	9.65	1	2,933	0.03%
2021/07/19	4	9.90	0	0.00	9.94	4	2,987	0.13%
2021/07/16	1	9.99	0	0.00	10.00	1	3,100	0.03%
2021/07/14	5	9.86	0	0.00	9.94	5	3,274	0.15%
2021/07/13	1	10.00	10	10.00	10.00	-9	3,374	-0.27%
2021/07/12	2	10.05	5	10.10	10.05	-3	3,416	-0.09%
2021/07/09	4	10.21	0	0.00	10.20	4	3,472	0.12%
2021/07/08	1	10.25	1	10.45	10.35	0	3,531	0.00%
2021/07/07	21	10.32	0	0.00	10.40	21	3,691	0.57%
2021/07/06	0	0.00	6	11.36	10.80	-6	4,171	-0.14%
2021/07/05	8	10.84	37	11.03	11.10	-29	4,130	-0.70%
2021/07/02	2	10.20	0	0.00	10.10	2	4,075	0.05%
2021/07/01	22	10.18	0	0.00	10.10	22	4,088	0.54%
2021/06/30	7	10.40	15	10.45	10.40	-8	4,127	-0.19%
2021/06/29	14	10.44	4	10.65	10.55	10	4,140	0.24%
2021/06/28	14	10.33	0	0.00	10.25	14	4,136	0.34%
2021/06/25	30	10.64	0	0.00	10.75	30	4,109	0.73%
2021/06/24	10	11.10	20	10.92	11.20	-10	4,066	-0.25%
2021/06/23	28	11.63	31	12.02	11.30	-3	4,046	-0.07%
2021/06/22	0	0.00	21	11.70	11.70	-21	3,919	-0.54%
2021/06/21	10	10.55	31	10.49	10.65	-21	3,877	-0.54%
2021/06/18	0	0.00	27	9.89	10.10	-27	3,824	-0.71%
2021/06/17	6	9.21	0	0.00	9.21	6	3,796	0.16%
2021/06/16	5	9.44	0	0.00	9.33	5	3,794	0.13%
2021/06/15	9	9.14	0	0.00	9.20	9	3,806	0.24%
2021/06/11	10	9.70	6	9.81	9.66	4	3,797	0.11%
2021/06/10	8	10.11	5	10.03	10.20	3	3,777	0.08%
2021/06/09	5	10.00	1	10.10	9.96	4	3,770	0.11%
2021/06/08	0	0.00	3	10.05	10.00	-3	3,764	-0.08%
2021/06/07	22	9.97	5	10.19	10.30	17	3,771	0.45%
2021/06/04	7	10.40	2	10.45	10.50	5	3,761	0.13%
2021/06/03	12	10.88	6	10.80	10.80	6	3,758	0.16%
2021/06/02	16	11.26	3	10.80	10.95	13	3,757	0.35%
2021/06/01	0	0.00	10	10.40	11.15	-10	3,679	-0.27%
2021/05/31	0	0.00	9	10.15	10.15	-9	3,639	-0.25%
2021/05/28	5	10.00	10	9.83	10.00	-5	3,624	-0.14%
2021/05/27	2	9.74	0	0.00	9.68	2	3,601	0.06%
2021/05/26	7	9.97	0	0.00	9.92	7	3,587	0.20%
2021/05/25	5	9.88	23	10.03	10.10	-18	3,579	-0.50%
2021/05/24	4	9.77	0	0.00	9.67	4	3,543	0.11%
2021/05/21	0	0.00	12	9.86	9.80	-12	3,534	-0.34%
2021/05/20	2	9.58	5	9.37	9.41	-3	3,511	-0.09%
2021/05/19	0	0.00	2	9.46	9.92	-2	3,482	-0.06%
2021/05/18	3	9.02	10	8.65	9.02	-7	3,441	-0.20%
2021/05/17	16	8.27	0	0.00	8.20	16	3,406	0.47%
2021/05/14	11	9.16	10	9.24	9.11	1	3,359	0.03%
2021/05/13	12	8.44	0	0.00	9.05	12	3,323	0.36%
2021/05/12	1	9.32	36	9.32	9.32	-35	3,235	-1.08%
2021/05/11	12	10.35	12	10.40	10.35	0	3,171	0.00%
2021/05/10	10	11.63	10	11.55	11.50	0	3,089	0.00%
2021/05/07	44	11.61	0	0.00	11.90	44	3,060	1.44%
2021/05/06	10	12.18	5	12.10	12.10	5	3,000	0.17%
2021/05/05	25	12.39	0	0.00	12.45	25	2,960	0.84%
2021/05/04	1	12.20	3	12.70	11.95	-2	2,898	-0.07%
2021/05/03	37	13.08	0	0.00	13.00	37	2,808	1.32%
2021/04/29	63	14.47	6	14.80	14.40	57	2,682	2.13%
2021/04/28	9	15.38	4	15.80	15.80	5	2,512	0.20%
2021/04/27	8	13.55	29	14.04	14.40	-21	2,265	-0.93%
2021/04/26	2	13.30	1	13.00	13.10	1	2,135	0.05%
2021/04/23	7	12.44	2	12.50	13.20	5	2,088	0.24%
2021/04/22	18	13.03	0	0.00	12.70	18	2,025	0.89%
2021/04/21	8	13.93	0	0.00	14.10	8	1,916	0.42%
2021/04/20	1	14.15	3	14.55	14.90	-2	1,807	-0.11%
2021/04/19	4	13.74	11	13.87	13.90	-7	1,724	-0.41%
2021/04/16	16	12.57	0	0.00	12.65	16	1,604	1.00%
2021/04/15	0	0.00	5	12.00	12.45	-5	1,537	-0.33%
2021/04/14	2	12.00	9	11.55	11.80	-7	1,457	-0.48%
2021/04/13	78	12.22	10	11.11	12.20	68	1,391	4.89%
2021/04/12	66	12.14	52	12.17	12.20	14	1,218	1.15%
2021/03/31	2	7.27	0	0.00	7.30	2	578	0.35%
2021/03/29	0	0.00	10	7.10	7.12	-10	550	-1.82%
2020/11/19	0	0.00	10	6.00	6.00	-10	1,894	-0.53%
2020/09/25	0	0.00	2	7.90	7.90	-2	1,148	-0.17%
2020/09/23	2	7.26	0	0.00	7.98	2	973	0.21%
2020/09/22	3	6.40	7	7.26	7.26	-4	871	-0.46%
2020/09/21	14	7.10	0	0.00	7.11	14	801	1.75%
2020/09/15	10	5.47	0	0.00	5.16	10	483	2.07%
2020/09/11	0	0.00	5	4.50	4.53	-5	409	-1.22%
2020/09/07	2	3.99	0	0.00	4.00	2	393	0.51%
2020/09/02	3	3.89	0	0.00	3.93	3	385	0.78%
2020/07/27	0	0.00	8	4.60	4.20	-8	233	-3.42%
2020/07/23	0	0.00	20	4.12	4.01	-20	206	-9.70%
2020/06/12	0.1	2.20	0	0.00	2.22	0.1	106	0.09%
2019/12/13	0	0.00	0.1	2.06	2.06	-0.1	439	-0.02%
2019/11/27	0	0.00	14	2.52	2.52	-14	409	-3.42%
2019/11/15	3	3.60	0	0.00	3.63	3	350	0.86%
2019/11/14	8	3.60	0	0.00	3.60	8	351	2.28%
2019/11/11	3	3.85	0	0.00	3.74	3	364	0.82%
2019/10/25	0	0.00	1	3.78	3.79	-1	260	-0.38%
2019/10/23	0.8	3.94	0	0.00	3.94	0.8	254	0.31%
2019/10/22	0	0.00	3	4.00	3.96	-3	247	-1.21%
2019/09/23	0	0.00	1	3.79	3.78	-1	185	-0.54%
2019/08/15	3	3.64	0	0.00	3.64	3	162	1.85%
2019/08/14	0	0.00	7	3.66	3.67	-7	162	-4.30%
2019/07/18	3	4.31	0	0.00	4.30	3	157	1.90%
2019/07/08	6	4.35	0	0.00	4.35	6	165	3.62%
2019/07/05	5	4.35	0	0.00	4.35	5	168	2.97%
2019/05/21	4	4.62	0	0.00	4.56	4	199	2.00%
2019/05/14	0	0.00	1	5.13	4.86	-1	207	-0.48%
2019/05/13	1	4.76	0	0.00	4.75	1	207	0.48%
2019/05/09	1	5.07	0	0.00	5.01	1	222	0.45%
2019/04/29	3	5.07	0	0.00	5.13	3	273	1.10%
2019/04/02	6	5.22	0	0.00	5.22	6	237	2.52%
2019/03/14	0	0.00	1	5.77	5.82	-1	241	-0.41%
2019/01/29	0	0.00	2	5.92	5.85	-2	248	-0.81%
2019/01/28	0	0.00	5	5.89	5.89	-5	223	-2.24%
2019/01/23	2	4.82	0	0.00	4.83	2	185	1.08%
2019/01/02	5	5.00	0	0.00	4.99	5	209	2.39%
2018/12/18	0	0.00	3	5.47	5.52	-3	223	-1.34%
2018/12/04	0	0.00	5	5.54	5.54	-5	219	-2.28%
2018/11/29	5	4.88	0	0.00	4.94	5	220	2.27%
2018/11/27	0	0.00	15	4.52	4.58	-15	201	-7.46%
2018/11/13	5	4.22	0	0.00	4.23	5	210	2.37%
2018/11/12	10	4.33	0	0.00	4.35	10	210	4.76%
2018/10/29	3	4.42	0	0.00	4.25	3	242	1.24%
2018/10/26	0	0.00	16	4.47	4.42	-16	242	-6.60%
2018/09/17	6	6.23	0	0.00	6.20	6	373	1.61%
2018/08/13	0	0.00	2	5.97	5.71	-2	719	-0.28%
2018/07/25	5	6.59	0	0.00	6.60	5	724	0.69%
2018/07/24	3	6.38	0	0.00	6.59	3	725	0.41%
2018/07/13	5	6.84	0	0.00	6.84	5	746	0.67%
2018/07/05	0	0.00	9	7.40	7.22	-9	748	-1.20%
2018/07/04	0	0.00	10	7.20	7.39	-10	736	-1.36%
2018/06/01	5	6.95	0	0.00	6.80	5	502	0.99%
2018/05/31	19	6.81	0	0.00	6.93	19	483	3.93%
2018/05/23	0	0.00	1	5.80	5.87	-1	598	-0.17%
2018/05/18	0	0.00	3	5.99	5.97	-3	605	-0.50%
2018/04/20	0	0.00	0.9	7.00	7.00	-0.9	1,137	-0.08%
2018/04/13	0	0.00	7	7.37	7.39	-7	1,163	-0.60%
2018/04/12	0	0.00	0.4	7.20	7.22	-0.4	1,156	-0.04%
2018/04/02	0	0.00	5	7.11	7.14	-5	1,156	-0.43%
2018/03/30	0	0.00	5	7.15	7.17	-5	1,160	-0.43%
2018/03/15	3	7.59	0	0.00	7.60	3	1,165	0.26%
2018/02/12	0	0.00	2	7.10	6.98	-2	1,071	-0.19%
2018/02/08	1	7.20	0	0.00	7.16	1	1,063	0.09%
2018/01/30	0	0.00	1	7.77	7.79	-1	1,032	-0.10%
2018/01/24	5	8.80	1	8.55	8.68	4	949	0.42%
2018/01/23	3	9.59	14	9.59	9.37	-11	872	-1.26%
2018/01/22	0	0.00	1	8.72	8.72	-1	743	-0.13%
2018/01/10	10	5.57	0	0.00	5.73	10	700	1.43%
2018/01/09	0	0.00	2	5.23	5.21	-2	584	-0.34%
2018/01/08	0	0.00	4	5.19	5.21	-4	584	-0.68%
2018/01/05	6	5.10	0	0.00	5.15	6	568	1.05%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析