• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213199.174200.13198.50-12,428-0.04%
2024/11/201.3201.983199.67200.00-1.72,589-0.07%
2024/11/180.1199.001198.00199.00-0.92,742-0.03%
2024/11/151203.501207.00203.0002,7550.00%
2024/11/131.2209.0000.00204.501.22,8720.04%
2024/11/122211.501209.00209.0012,9730.03%
2024/11/071211.502.7213.18214.50-1.73,386-0.05%
2024/11/061211.500210.50208.5013,4800.03%
2024/11/050211.5000.00211.5003,5970.00%
2024/11/041204.501206.50206.5003,7500.00%
2024/11/011200.001202.50206.0003,8300.00%
2024/10/301201.021203.50204.5003,9140.00%
2024/10/291206.461202.50202.0003,9810.00%
2024/10/281209.001207.00207.0004,0710.00%
2024/10/251.1209.003208.50207.50-1.94,237-0.04%
2024/10/240.3211.4100.00208.000.34,3840.01%
2024/10/231214.001215.50214.0004,4520.00%
2024/10/220.2212.0000.00211.500.24,5310.00%
2024/10/212217.502217.75217.0004,6750.00%
2024/10/181216.501218.50215.5004,7570.00%
2024/10/172215.503216.50216.50-14,846-0.02%
2024/10/162215.752213.75213.0004,9710.00%
2024/10/150.1215.0000.00214.000.15,1610.00%
2024/10/141222.501.5215.03222.50-0.55,452-0.01%
2024/10/111212.501209.50207.0005,5090.00%
2024/10/090.1214.0000.00212.500.15,7110.00%
2024/10/082.1216.811213.50214.501.15,9750.02%
2024/10/072219.002222.25222.0006,0850.00%
2024/10/041.3220.881217.00217.500.36,1470.00%
2024/10/0100.001222.98224.50-16,315-0.02%
2024/09/302.1227.571225.00221.001.16,6160.02%
2024/09/272228.753229.64227.50-16,648-0.02%
2024/09/262229.002229.00227.0006,7140.00%
2024/09/2300.000.4224.79229.00-0.46,937-0.01%
2024/09/200217.501218.50220.50-17,029-0.01%
2024/09/1900.000.1219.00220.50-0.17,2770.00%
2024/09/182221.752.1219.01216.00-0.17,5780.00%
2024/09/1600.000.1211.00213.00-0.17,9200.00%
2024/09/132207.251208.50210.0018,6260.01%
2024/09/121206.001.2206.67209.00-0.29,1690.00%
2024/09/1100.001202.00203.00-19,405-0.01%
2024/09/103204.133202.50199.00010,0260.00%
2024/09/092204.242204.50207.00010,3610.00%
2024/09/061.7206.511208.50202.500.710,5680.01%
2024/09/051210.531.3212.73209.00-0.310,7380.00%
2024/09/042.2208.552210.71207.000.211,0150.00%
2024/09/032.3222.2000.00219.502.311,3520.02%
2024/09/0200.003.2228.02227.50-3.211,342-0.03%
2024/08/301222.502222.75220.50-111,282-0.01%
2024/08/291223.0000.00222.00111,3380.01%
2024/08/2800.002224.50224.50-211,348-0.02%
2024/08/272224.002224.75225.00011,3770.00%
2024/08/262225.500.1227.00222.501.911,4340.02%
2024/08/231222.001223.50224.50011,4770.00%
2024/08/221227.021222.50222.50011,4890.00%
2024/08/212232.753230.50226.50-111,494-0.01%
2024/08/202227.0000.00222.50211,5690.02%
2024/08/191221.501224.00222.00011,6280.00%
2024/08/161222.502224.50222.50-111,715-0.01%
2024/08/151223.503222.00218.00-211,741-0.02%
2024/08/142.1225.633220.33223.00-111,795-0.01%
2024/08/133218.332220.00225.00111,7510.01%
2024/08/125.1222.936.1223.24227.50-111,719-0.01%
2024/08/091219.0014.1211.27217.50-13.111,709-0.11%
2024/08/0813209.921.2203.89203.5011.811,7880.10%
2024/08/0712213.0018214.58218.00-611,947-0.05%
2024/08/0620.2208.0823210.76209.00-2.811,986-0.02%
2024/08/0510209.205210.09207.00512,0220.04%
2024/08/023.1234.793.1238.46229.500.112,3420.00%
2024/08/012.1241.047242.64241.50-512,375-0.04%
2024/07/312.3244.713241.50240.50-0.712,413-0.01%
2024/07/309250.565254.80248.00412,5930.03%
2024/07/295262.154267.25250.00112,6200.01%
2024/07/266.3277.363277.33273.003.312,7480.03%
2024/07/234288.384290.63291.50012,8900.00%
2024/07/224294.755290.50280.00-113,117-0.01%
2024/07/193293.173295.17293.00013,1770.00%
2024/07/184.4293.613294.33291.001.413,5030.01%
2024/07/172301.005297.70298.00-313,804-0.02%
2024/07/1613303.152300.00298.001114,0860.08%
2024/07/154.1302.0812.4300.69304.50-8.314,369-0.06%
2024/07/127293.137294.07291.50014,4840.00%
2024/07/115.4298.385295.90292.500.414,6540.00%
2024/07/1012.1295.7014.7296.36298.00-2.514,735-0.02%
2024/07/096.1289.803292.00289.003.114,8120.02%
2024/07/087291.793293.67290.00415,0920.03%
2024/07/055.7299.485298.70294.500.715,5680.00%
2024/07/043301.008.3300.01301.00-5.315,895-0.03%
2024/07/032.1292.001294.00291.001.115,6710.01%
2024/07/023.4291.593.8292.18293.00-0.415,6700.00%
2024/07/013293.151.3294.69290.001.715,6110.01%
2024/06/285293.705.4295.50296.50-0.415,5690.00%
2024/06/276.2294.427.1293.44290.50-0.815,525-0.01%
2024/06/2611.4296.079.2293.88289.502.215,4240.01%
2024/06/257.2291.195.1292.63297.002.115,3460.01%
2024/06/245.1297.206294.75290.00-0.915,129-0.01%
2024/06/2111301.0512.3302.64302.00-1.314,934-0.01%
2024/06/2014.4297.288.4298.89297.00614,6560.04%
2024/06/1924272.7326.1275.17282.50-2.114,824-0.01%
2024/06/1811.4266.6316.1266.27270.00-4.715,005-0.03%
2024/06/1734.2271.9824.1268.30262.0010.115,2700.07%
2024/06/148.2257.957.3260.43269.500.915,5610.01%
2024/06/135.6248.134.2245.70245.001.515,7030.01%
2024/06/125.6242.065238.50237.000.616,3450.00%
2024/06/1110.2246.137246.29245.503.217,2980.02%
2024/06/0712.1240.2910240.70243.002.117,7330.01%
2024/06/063235.335234.50236.00-217,881-0.01%
2024/06/053233.502233.75232.00117,9500.01%
2024/06/040.1235.001236.00232.00-0.918,2090.00%
2024/05/3012238.8812234.33232.50018,7990.00%
2024/05/295.1239.705240.19236.00018,9270.00%
2024/05/280243.501.3242.50241.50-1.319,309-0.01%
2024/05/275245.906.1246.77242.50-1.120,055-0.01%
2024/05/244237.382238.50238.50220,2560.01%
2024/05/231235.006238.33236.00-520,962-0.02%
2024/05/221240.504247.00242.00-321,566-0.01%
2024/05/2100.002249.50249.00-222,499-0.01%
2024/05/200.1251.0800.00251.000.123,0230.00%
2024/05/1700.000.3258.33256.50-0.323,4350.00%
2024/05/163257.502.3260.22257.000.724,0540.00%
2024/05/155260.905259.50259.00024,3130.00%
2024/05/141260.0000.00260.50124,2510.00%
2024/05/134.1263.167269.49260.00-2.924,077-0.01%
2024/05/101293.501.3288.50283.50-0.324,0940.00%
2024/05/095295.303291.00293.00224,2070.01%
2024/05/088.2301.687.2299.78296.00124,0880.00%
2024/05/071280.501283.50285.00023,7520.00%
2024/05/061283.002285.50284.00-123,6680.00%
2024/05/032.1283.403284.67281.00-0.923,6420.00%
2024/05/022289.752285.50284.50023,4510.00%
2024/04/301296.504.2293.63292.00-3.223,448-0.01%
2024/04/299.2299.153.1299.03299.006.123,3500.03%
2024/04/266315.004311.88305.50223,1420.01%
2024/04/255.1317.146319.92316.50-0.922,8210.00%
2024/04/249304.728312.38316.00122,6060.00%
2024/04/2312319.7514307.07308.50-222,252-0.01%
2024/04/2214328.9612.3326.20314.001.721,9010.01%
2024/04/1916338.6619.5340.12327.50-3.521,725-0.02%
2024/04/1818.3341.7815344.77333.503.321,3130.02%
2024/04/177.1325.5715.4336.28337.50-8.420,899-0.04%
2024/04/165312.7010311.15307.00-520,637-0.02%
2024/04/1523332.804316.38309.001920,4020.09%
2024/04/127.3322.8815.1325.89334.00-7.820,090-0.04%
2024/04/1113.6314.1918.1314.87304.00-4.419,705-0.02%
2024/04/1021.2323.9311327.23316.0010.219,2140.05%
2024/04/091.1322.053337.67344.50-1.918,768-0.01%
2024/04/080.3315.0000.00313.500.318,8990.00%
2024/04/031.1305.411302.00305.500.119,2490.00%
2024/04/028.3309.655306.70308.003.319,5090.02%
2024/04/011.2306.754301.25307.00-2.819,464-0.01%
2024/03/291.7287.701282.43292.000.619,4210.00%
2024/03/285291.703.2286.03280.001.819,4030.01%
2024/03/274.3312.445.1306.08295.50-0.819,3050.00%
2024/03/266.2313.676309.67320.000.219,2240.00%
2024/03/254.7290.006277.25299.00-1.319,117-0.01%
2024/03/2240.3275.0539.1274.04274.001.219,0690.01%
2024/03/2122.1255.3018259.17266.504.118,2640.02%
2024/03/2018.1240.8518239.83242.500.117,7790.00%
2024/03/1922.7232.4425235.84239.00-2.417,413-0.01%
2024/03/186216.7510.2216.83225.50-4.216,553-0.03%
2024/03/1525.2210.2519.1210.62205.006.116,1720.04%
2024/03/1430202.8028.1204.24208.501.915,4590.01%
2024/03/135.1190.1221.4194.75199.50-16.314,642-0.11%
2024/03/1211.1175.0119181.84181.50-7.914,749-0.05%
2024/03/114.1165.244166.00168.000.114,9480.00%
2024/03/081.2170.291172.00165.000.215,2190.00%
2024/03/074177.881177.50177.50315,0550.02%
2024/03/064181.1311.1181.58180.00-7.114,929-0.05%
2024/03/057.1182.3013187.15182.50-5.914,812-0.04%
2024/03/043182.831183.50184.50214,4110.01%
2024/03/0121181.907.1181.65184.0013.914,2380.10%
2024/02/2936.1181.3143180.76187.00-6.913,980-0.05%
2024/02/275174.3012173.33171.50-713,359-0.05%
2024/02/2640178.6931179.19175.50913,0260.07%
2024/02/2316.1174.129174.78174.007.112,1360.06%
2024/02/2245169.8029171.98172.001611,4220.14%
2024/02/211159.509.1155.51161.00-8.110,390-0.08%
2024/02/2011149.2722.3148.75146.50-11.39,811-0.11%
2024/02/1936.1144.8824145.79148.5012.19,2900.13%
2024/02/164.1131.2930134.75137.50-25.98,635-0.30%
2024/02/1500.005125.50125.00-58,267-0.06%
2024/02/052123.5000.00122.0028,1910.02%
2024/02/0215.1127.3313.2128.23124.501.98,1350.02%
2024/02/017.1126.777.1125.39131.0007,8680.00%
2024/01/312.1121.553121.00121.50-0.97,600-0.01%
2024/01/302121.251119.00119.0017,5140.01%
2024/01/291122.001121.00121.0007,4650.00%
2024/01/262118.2500.00118.5027,4310.03%
2024/01/2519119.4218119.89120.0017,3740.01%
2024/01/245122.600122.50122.5057,3100.07%
2024/01/233118.5044118.38121.00-417,163-0.57%
2024/01/226112.831115.00115.0056,9910.07%
2024/01/1900.003112.83113.50-36,972-0.04%
2024/01/171114.5013112.00111.50-126,976-0.17%
2024/01/1600.000.2117.00116.00-0.26,9270.00%
2024/01/152121.507121.86119.00-56,897-0.07%
2024/01/121119.5000.00117.0016,7160.01%
2024/01/1150119.0000.00117.00506,6390.75%
2024/01/1000.001117.00117.50-16,613-0.02%
2024/01/091118.502118.75118.50-16,600-0.02%
2024/01/082119.002118.00118.5006,5390.00%
2024/01/051116.501116.50116.0006,5030.00%
2024/01/032119.0000.00117.5026,4330.03%
2024/01/0210.1120.155121.20119.005.16,3850.08%
2023/12/2951121.6652122.50118.50-16,184-0.02%
2023/12/283.2121.782.1123.30125.501.25,8100.02%
2023/12/271114.991115.00114.5005,5630.00%
2023/12/2500.001117.50116.50-15,570-0.02%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/211119.502119.00115.50-15,668-0.02%
2023/12/202118.0000.00117.5025,8190.03%
2023/12/1800.003118.50119.50-35,761-0.05%
2023/12/154124.752.1121.95123.001.95,6980.03%
2023/12/142128.006127.58127.50-45,463-0.07%
2023/12/131126.501124.50124.0005,3250.00%
2023/12/123126.171128.50125.0025,3960.04%
2023/12/116127.004.1126.47127.501.95,2730.04%
2023/12/0829133.4527130.61129.0025,1060.04%
2023/12/0719.1139.1122137.11132.50-2.94,767-0.06%
2023/12/0636.2127.8321.6128.74130.5014.73,9220.37%
2023/12/057116.2917115.82122.00-103,219-0.31%
2023/12/046.3107.584109.13111.002.32,8620.08%
2023/11/3000.001103.50103.50-12,732-0.04%
2023/11/295102.100.2103.50101.504.82,7420.18%
2023/11/280.2104.0000.00105.000.22,7370.01%
2023/11/270.2104.0000.00104.000.22,7180.01%
2023/11/242.1106.282107.50106.500.12,5170.00%
2023/11/2300.001102.00101.00-12,344-0.04%
2023/11/212100.5000.00101.0022,3850.08%
2023/11/16198.80198.5098.8002,4980.00%
2023/11/15196.50297.4097.80-12,640-0.04%
2023/11/1400.00195.5095.50-12,681-0.04%
2023/11/0800.00398.1798.60-32,778-0.11%
2023/11/07198.40498.5098.40-32,819-0.11%
2023/11/06498.6000.0099.1042,8880.14%
2023/11/03397.7000.0097.7033,0020.10%
2023/10/3100.000.297.5094.70-0.23,2550.00%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/251103.501103.00103.5003,4800.00%
2023/10/2300.001101.00101.50-13,570-0.03%
2023/10/201101.501.3103.77101.50-0.33,634-0.01%
2023/10/1700.000.1105.50104.50-0.14,0190.00%
2023/10/161108.0000.00106.5014,2450.02%
2023/10/131109.0100.00109.0014,4030.02%
2023/10/121109.5000.00111.0014,7970.02%
2023/10/051114.501116.00114.0005,5940.00%
2023/10/0400.000.2115.00114.00-0.25,7190.00%
2023/10/030.2117.500.3116.50117.00-0.15,9600.00%
2023/10/022.3115.201117.00116.001.35,9990.02%
2023/09/2800.002115.00115.50-26,043-0.03%
2023/09/271114.002115.50113.50-16,047-0.02%
2023/09/263114.501112.00113.0026,0490.03%
2023/09/251110.0000.00111.0016,0100.02%
2023/09/221109.5000.00110.0015,8720.02%
2023/09/1500.000.7115.50114.50-0.76,161-0.01%
2023/09/1300.003116.00116.00-36,285-0.05%
2023/09/0800.000.2118.50119.50-0.26,9080.00%
2023/09/071.2119.151119.50119.500.26,9560.00%
2023/09/0500.000.1123.00124.00-0.17,1730.00%
2023/09/012127.2500.00124.0027,3840.03%
2023/08/303127.831128.00127.5027,7340.03%
2023/08/292128.7500.00129.0028,1350.02%
2023/08/253133.178129.75129.00-58,533-0.06%
2023/08/243131.671133.50132.5028,6020.02%
2023/08/2312133.0413134.54131.50-18,818-0.01%
2023/08/221133.002133.00132.50-18,943-0.01%
2023/08/213134.004133.13131.50-19,105-0.01%
2023/08/186129.422126.50126.5049,2870.04%
2023/08/171125.001127.00127.5009,4820.00%
2023/08/151126.502126.50126.00-110,453-0.01%
2023/08/142124.751125.50124.50110,9970.01%
2023/08/111125.501125.50125.50011,0850.00%
2023/08/102126.001128.00125.00111,2070.01%
2023/08/097132.369132.67130.50-211,369-0.02%
2023/08/084132.131132.00132.50311,7070.03%
2023/08/075134.402134.99136.00311,7550.03%
2023/08/0400.001139.50138.50-111,852-0.01%
2023/08/021142.501140.00140.00012,1570.00%
2023/08/013145.173144.33144.50012,5520.00%
2023/07/312150.251154.00148.00112,6800.01%
2023/07/285149.602150.75150.00312,8850.02%
2023/07/275155.006153.08153.00-113,615-0.01%
2023/07/266150.331151.50149.00513,8350.04%
2023/07/2500.003153.50151.50-313,987-0.02%
2023/07/244151.633151.17151.00114,1020.01%
2023/07/213157.8300.00157.50314,3800.02%
2023/07/203147.509150.00154.00-614,749-0.04%
2023/07/195.1145.903146.50144.002.114,9290.01%
2023/07/185.1158.885158.20155.000.114,7750.00%
2023/07/176167.582163.75163.50414,7050.03%
2023/07/143.3156.858.7159.89162.50-5.414,441-0.04%
2023/07/132154.003157.83152.50-114,285-0.01%
2023/07/123162.172159.75158.50114,3430.01%
2023/07/113152.831155.50151.00214,2470.01%
2023/07/102156.003156.17153.00-114,656-0.01%
2023/07/074146.7517151.56150.50-1314,745-0.09%
2023/07/0600.001150.00150.00-114,997-0.01%
2023/07/057147.794148.00146.00315,0800.02%
2023/07/049152.221151.00150.00815,0990.05%
2023/07/031151.0013.1152.74154.00-12.115,045-0.08%
2023/06/291144.501.1146.00147.00-0.114,9280.00%
2023/06/281145.002145.00144.00-114,908-0.01%
2023/06/277150.072148.00144.50514,8680.03%
2023/06/261153.507154.07153.00-614,729-0.04%
2023/06/2111153.1410155.85153.50114,6840.01%
2023/06/202151.758.2152.59154.00-6.214,619-0.04%
2023/06/197152.361151.50151.50614,5340.04%
2023/06/1633.2158.9538159.12156.00-4.814,452-0.03%
2023/06/158149.447148.07150.00114,0560.01%
2023/06/144146.384144.75143.50013,8750.00%
2023/06/138148.005.1147.42146.502.913,8270.02%
2023/06/125147.1014144.50148.50-913,800-0.07%
2023/06/093151.832153.00152.00113,6670.01%
2023/06/0816155.162152.25151.501413,5750.10%
2023/06/077153.712155.75156.50513,5390.04%
2023/06/063151.172152.00153.00113,4730.01%
2023/06/059157.671161.00155.00813,4830.06%
2023/06/024156.504159.25156.50013,4650.00%
2023/06/011149.0000.00147.50113,0980.01%
2023/05/313145.002149.00149.00112,9860.01%
2023/05/307144.298143.94146.00-112,789-0.01%
2023/05/299144.7812144.21143.50-312,706-0.02%
2023/05/268138.945139.00138.50312,5070.02%
2023/05/256.5141.694.1142.12141.502.512,4380.02%
2023/05/247.4139.197139.71140.000.412,3020.00%
2023/05/233136.835138.40138.00-212,228-0.02%
2023/05/2211.5137.969139.28137.002.512,3520.02%
2023/05/197.1131.669133.17134.50-212,247-0.02%
2023/05/187125.2116124.66129.50-911,958-0.08%
2023/05/169114.834115.50115.00511,3860.04%
2023/05/155116.305116.00114.00011,2460.00%
2023/05/122114.005111.20117.00-311,011-0.03%
2023/05/112114.005111.20111.00-310,550-0.03%
2023/05/107115.362114.25116.00510,3810.05%
2023/05/095119.707118.86120.00-210,144-0.02%
2023/05/087.1119.618120.94121.00-0.99,802-0.01%
2023/05/053114.003112.33113.0009,3390.00%
2023/05/045113.807113.07114.00-29,131-0.02%
2023/05/0312112.0812112.13113.5008,8470.00%
2023/05/0200.0013108.19110.50-138,055-0.16%
2023/04/28598.561499.47100.50-97,746-0.12%
2023/04/27496.20397.5397.1017,5500.01%
2023/04/261195.722997.7598.00-187,341-0.25%
2023/04/2538101.53798.5194.00316,9600.45%
2023/04/241100.008.1100.88101.50-7.16,422-0.11%
2023/04/21594.02992.3692.40-46,030-0.07%
2023/04/20397.03395.8095.1005,9640.00%
2023/04/19298.90298.9997.8005,8950.00%
2023/04/18397.431598.7896.70-125,800-0.21%
2023/04/17697.774.897.1897.001.25,6830.02%
2023/04/142.691.946.493.7393.10-3.85,437-0.07%
2023/04/1321.695.716.192.6192.0015.55,2250.30%
2023/04/12893.1614.494.2896.00-6.44,666-0.14%
2023/04/11786.072787.7387.30-204,290-0.47%
2023/04/103.185.402385.7785.10-203,951-0.50%
2023/04/07481.65482.9881.9003,7930.00%
2023/03/31780.1900.0080.0073,7150.19%
2023/03/30180.9000.0081.0013,6990.03%
2023/03/29580.5400.0081.0053,6860.14%
2023/03/281581.75181.3080.80143,6650.38%
2023/03/2713.182.97183.3083.4012.13,6270.33%
2023/03/24682.07482.1582.8023,5970.06%
2023/03/231482.4100.0082.70143,5640.39%
2023/03/222.282.99782.9782.00-4.83,539-0.14%
2023/03/2137.283.804183.4383.00-3.83,500-0.11%
2023/03/20281.00481.6581.50-23,392-0.06%
2023/03/16778.91081.5279.8073,3400.21%
2023/03/15383.00482.3881.90-13,283-0.03%
2023/03/14480.6300.0080.4043,2260.12%
2023/03/1300.00380.5780.80-33,190-0.09%
2023/03/10681.20481.2081.2023,1610.06%
2023/03/09583.32384.3383.9023,0830.06%
2023/03/08284.45785.9484.90-52,993-0.17%
2023/03/07184.20585.4885.10-42,839-0.14%
2023/03/06581.42781.5182.30-22,587-0.08%
2023/03/03381.43182.0080.3022,5460.08%
2023/03/02280.90182.0080.2012,4890.04%
2023/03/01379.9000.0079.9032,4040.12%
2023/02/242380.671981.5280.6042,3590.17%
2023/02/231283.99684.4882.5062,3020.26%
2023/02/224182.833882.5482.3032,1910.14%
2023/02/21585.70786.0985.50-22,070-0.10%
2023/02/201585.45785.4485.1081,8030.44%
2023/02/17180.902281.0084.70-211,411-1.49%
2023/02/166676.955077.0477.00161,0931.46%
2023/02/1400.00068.1067.7006400.00%
2023/02/13167.30067.0067.8016140.16%
2023/02/08065.3000.0065.4005630.00%
2023/02/06165.6000.0066.3015440.18%
2023/02/03065.5000.0065.6005270.00%
2023/02/02365.0000.0065.9035210.58%
2023/02/0100.00164.8064.60-1499-0.20%
2023/01/31164.8000.0065.1014900.20%
2023/01/16061.7000.0061.8004650.00%
2023/01/1100.00162.9061.80-1458-0.22%
2023/01/10163.1000.0062.3014410.23%
2023/01/09466.2500.0064.8044160.96%
2023/01/06267.0000.0067.8023820.52%
2023/01/05667.97168.3068.9053331.50%
2022/07/28064.4000.0064.2004730.01%
2022/07/2000.00061.7062.0004770.00%
2022/06/22158.30159.5059.6003340.00%
2022/05/0900.00153.5053.90-1118-0.85%
2022/05/04154.9000.0054.9011100.91%
2021/11/100.252.7000.0053.000.21400.14%
2021/10/0800.000.550.8050.90-0.5119-0.42%
2021/10/070.250.5000.0050.800.21190.17%
2021/09/300.350.3000.0050.600.31140.26%
2021/06/3000.00153.0053.10-1244-0.41%
2021/06/0100.00151.4051.50-1200-0.50%
2021/03/2600.00248.9548.90-2138-1.44%
2021/03/23148.1000.0048.1511420.70%
2021/03/15149.2000.0049.2011430.70%
2021/03/0300.00149.8050.30-1143-0.70%
2021/01/26148.1000.0048.0011430.70%
2021/01/14150.2000.0050.2011380.72%
2020/12/09050.0000.0050.7002500.00%
2020/11/0500.00250.0049.90-2309-0.65%
2020/10/0700.00248.2348.55-2411-0.49%
2020/10/06247.8000.0048.9024230.47%
2020/09/17151.80151.4051.9003730.00%
2020/09/11250.65250.3050.2003190.00%
2020/08/1700.00948.3049.45-9266-3.37%
2020/07/2800.00245.2845.10-2256-0.78%
2020/07/22049.7500.0049.9002380.00%
2020/07/21251.2000.0050.2022330.86%
2020/07/17949.9900.0049.2592164.15%
2020/07/1500.00347.4049.90-3160-1.86%
2020/07/08245.8000.0046.2021371.45%
2020/06/18346.0500.0046.0531382.17%
2020/05/2200.00144.8044.15-1163-0.61%
2020/04/16142.2500.0042.8011560.64%
2020/01/20147.2500.0047.151861.15%
2019/05/1600.00143.8543.90-1102-0.98%
2019/04/12142.6000.0042.501911.09%
2019/04/0800.000.141.8041.85-0.190-0.16%
2019/03/04041.7000.0041.7501020.00%
2019/01/1700.00540.7040.55-5107-4.67%
2019/01/11540.5000.0040.4051114.49%
2018/12/2700.00140.5040.65-1155-0.64%
2018/12/24140.0500.0040.0011700.58%
2018/10/1500.00340.3040.70-3509-0.59%
2018/09/18354.0000.0051.9032811.06%
2018/07/2300.00141.2041.15-156-1.78%
2018/07/1900.000.141.1541.30-0.155-0.12%
2018/04/1200.00141.6541.60-183-1.20%
2018/04/02142.7000.0042.901751.33%
2018/02/12140.1000.0040.151701.42%
2018/02/06040.2000.0040.300700.00%
士電 相關文章
士電 相關影音