川飛 (1516)-元大-竹山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
64張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.4	18.02	18.05	-0.4	155	-0.26%
2024/12/13	0	0.00	0.1	17.53	17.75	-0.1	153	-0.08%
2024/12/11	0	0.00	0.3	17.62	17.40	-0.3	152	-0.17%
2024/12/10	0	0.00	0.6	17.81	17.75	-0.6	160	-0.35%
2024/12/09	0.1	18.13	1	17.85	17.95	-0.9	160	-0.57%
2024/12/05	0	0.00	2	18.50	18.05	-2	157	-1.28%
2024/12/04	0	0.00	0.5	17.84	17.70	-0.5	132	-0.36%
2024/12/03	0	0.00	0.2	17.50	17.65	-0.2	137	-0.14%
2024/11/26	1	17.60	3.1	18.15	18.10	-2.1	140	-1.48%
2024/11/25	2.5	17.68	0	0.00	17.35	2.5	130	1.95%
2024/11/21	1	17.20	0	17.00	16.90	1	130	0.74%
2024/11/20	0	17.45	0	17.00	16.70	0	132	-0.03%
2024/11/19	0	0.00	0	17.05	16.90	0	132	-0.02%
2024/11/15	1	17.00	1	17.00	17.05	0	134	0.00%
2024/11/14	1	17.00	0	0.00	17.05	1	133	0.75%
2024/11/13	1	17.50	0	0.00	17.60	1	136	0.73%
2024/11/11	1	18.00	0	0.00	18.30	1	138	0.72%
2024/11/08	0	0.00	0	18.65	18.55	0	138	-0.01%
2024/11/07	2	18.90	2	18.75	18.75	0	139	0.00%
2024/11/05	1	18.91	0	19.10	18.90	1	142	0.71%
2024/11/04	0	0.00	0.1	19.24	19.10	-0.1	147	-0.07%
2024/11/01	1	19.65	1	20.24	19.55	0	156	-0.02%
2024/10/30	1.2	19.55	1	19.50	20.30	0.2	157	0.13%
2024/10/29	2	19.45	2	19.40	19.30	0	158	0.00%
2024/10/28	1.1	19.78	0	19.50	19.45	1	160	0.64%
2024/10/25	0	19.60	0	0.00	19.40	0	161	0.03%
2024/10/23	3	19.83	0	0.00	19.75	3	166	1.80%
2024/10/22	2	20.45	0	0.00	19.75	2	167	1.19%
2024/10/21	0	0.00	2	20.40	20.40	-2	156	-1.31%
2024/10/18	2	18.75	2	18.65	18.55	0	156	-0.03%
2024/10/17	1	18.65	3.1	18.62	18.45	-2.1	164	-1.25%
2024/10/16	2	18.28	1.1	18.18	18.40	0.9	169	0.54%
2024/10/15	1	18.50	1	18.40	18.30	0	172	0.00%
2024/10/14	0	18.65	0.1	18.39	18.30	-0.1	175	-0.04%
2024/10/11	1	18.46	2	18.30	18.35	-1	180	-0.53%
2024/10/09	3	18.78	1.3	18.71	18.60	1.7	206	0.84%
2024/10/08	3	19.08	3	18.90	18.75	0	216	0.00%
2024/10/07	0.5	19.75	0	0.00	18.90	0.5	241	0.21%
2024/10/04	2	19.05	0	0.00	18.85	2	245	0.81%
2024/09/30	0	0.00	1	19.35	19.15	-1	258	-0.39%
2024/09/25	1	19.55	1.2	19.49	19.45	-0.2	273	-0.06%
2024/09/24	0.1	19.40	0.1	19.00	19.25	0	285	-0.01%
2024/09/23	1.2	19.23	0	0.00	18.95	1.2	317	0.37%
2024/09/11	1	18.50	1	18.85	18.20	0	374	0.00%
2024/09/10	0	0.00	0	19.75	19.35	0	370	-0.01%
2024/09/09	0	20.05	0	0.00	19.70	0	373	0.01%
2024/08/30	0	0.00	0	20.80	20.55	0	421	-0.01%
2024/08/29	1	20.61	0	0.00	20.60	1	435	0.24%
2024/08/28	1	20.85	0	0.00	20.60	1	451	0.22%
2024/08/23	1	20.80	1	20.70	20.70	0	649	0.00%
2024/08/07	1	21.75	0	0.00	21.25	1	1,093	0.09%
2024/08/01	0	0.00	4	22.93	23.50	-4	1,079	-0.37%
2024/07/10	4	25.34	4	25.15	25.15	0	1,138	0.00%
2024/06/27	4	25.25	0	0.00	24.25	4	1,069	0.37%
2024/05/30	0	0.00	1	25.85	24.55	-1	854	-0.12%
2024/05/29	1	28.35	2	28.03	25.90	-1	820	-0.12%
2024/05/28	0	0.00	2	27.95	28.25	-2	677	-0.30%
2024/05/27	0	0.00	1	26.00	25.70	-1	602	-0.17%
2024/05/24	5	25.56	6.3	26.04	25.80	-1.3	564	-0.22%
2024/05/23	2	23.35	0	0.00	25.50	2	388	0.51%
2024/05/22	1	22.90	0	0.00	23.20	1	317	0.31%
2024/04/29	20	20.75	20	20.95	20.95	0	126	0.00%
2024/04/12	0	0.00	0.1	17.32	17.30	-0.1	71	-0.17%
2024/04/02	0.1	16.60	0	0.00	16.50	0.1	66	0.14%
2024/03/06	0	17.33	0	0.00	17.25	0	141	0.00%
2024/03/05	0	0.00	1	17.35	17.35	-1	143	-0.70%
2024/02/29	0	17.90	0	0.00	17.60	0	154	0.00%
2024/02/22	1	17.85	0	0.00	17.80	1	153	0.65%
2024/02/21	0	0.00	0	17.80	17.85	0	153	0.00%
2024/01/29	0	0.00	0	17.65	17.50	0	158	-0.02%
2024/01/18	0	0.00	0.1	17.25	17.35	-0.1	161	-0.03%
2024/01/16	0	0.00	0	18.10	17.75	0	161	-0.01%
2024/01/11	0	0.00	0	18.20	18.25	0	155	0.00%
2024/01/10	0	0.00	0	18.25	18.25	0	156	-0.02%
2024/01/08	0	0.00	0	18.55	18.50	0	146	-0.02%
2024/01/05	0	0.00	0	18.55	18.50	0	146	-0.03%
2024/01/04	0.1	18.65	0	18.50	18.50	0.1	145	0.05%
2024/01/02	0	0.00	0	18.55	18.60	0	145	-0.01%
2023/12/29	0	0.00	0.1	18.70	18.70	-0.1	145	-0.08%
2023/12/26	0	0.00	0	18.55	18.60	0	142	-0.01%
2023/12/25	0	0.00	0	18.55	18.50	0	140	-0.01%
2023/12/21	0	18.75	0	0.00	18.65	0	139	0.03%
2023/12/20	0.2	18.60	0	0.00	18.65	0.2	137	0.12%
2023/12/18	0	0.00	0	18.36	18.40	0	133	-0.03%
2023/12/12	0	18.10	2	18.05	19.70	-2	84	-2.37%
2023/12/11	0.1	18.40	1	17.95	17.95	-0.9	68	-1.32%
2023/12/08	0	18.25	0	18.10	18.00	0	66	-0.04%
2023/12/07	1.1	18.45	0	0.00	18.00	1.1	65	1.63%
2023/12/05	2	18.73	0	0.00	18.40	2	64	3.12%
2023/11/30	0	0.00	0	18.55	18.95	0	61	-0.07%
2023/11/29	1	18.40	1	18.65	18.95	0	58	0.00%
2023/11/28	0	17.75	0	0.00	17.70	0	45	0.04%
2023/11/27	0	0.00	0	17.50	17.60	0	44	-0.09%
2023/11/23	0	0.00	0	17.70	17.65	0	43	-0.03%
2023/11/22	0	0.00	0	17.65	17.65	0	43	-0.07%
2023/11/21	0	0.00	0	17.65	17.70	0	43	-0.02%
2023/11/15	0	0.00	0	17.65	17.75	0	48	-0.04%
2023/11/13	0	0.00	2.3	17.24	17.35	-2.3	48	-4.68%
2023/11/09	0	16.95	0.1	16.80	16.85	-0.1	60	-0.12%
2023/11/08	0	16.85	0	0.00	16.90	0	61	0.03%
2023/11/07	0	0.00	0.3	16.67	16.75	-0.3	62	-0.43%
2023/11/03	0.1	16.32	1	16.30	16.30	-0.9	70	-1.27%
2023/11/01	0.1	16.31	0	16.30	16.25	0.1	70	0.10%
2023/10/30	0	0.00	0	16.30	16.30	0	71	-0.05%
2023/10/26	0	0.00	0.1	16.35	16.30	-0.1	72	-0.07%
2023/10/24	0	0.00	0.1	16.33	16.40	-0.1	72	-0.17%
2023/10/23	0	16.35	0.2	16.45	16.45	-0.2	73	-0.30%
2023/10/19	0.3	16.69	0	16.65	16.35	0.3	75	0.36%
2023/10/18	0	0.00	0.3	16.78	16.50	-0.3	75	-0.43%
2023/10/17	1	16.85	1.1	16.81	16.75	-0.1	75	-0.11%
2023/10/16	0	16.90	0	0.00	16.75	0	75	0.06%
2023/10/13	1	16.95	0.1	16.90	16.85	0.9	77	1.22%
2023/10/12	0.1	16.95	0.1	16.85	16.85	0	78	-0.02%
2023/10/11	0	0.00	0.1	16.85	16.80	-0.1	79	-0.13%
2023/10/06	0	0.00	0	16.85	16.75	0	79	-0.02%
2023/10/05	0.1	17.25	0	0.00	16.80	0.1	81	0.07%
2023/10/04	0.2	17.00	0.2	16.97	16.90	0	81	-0.04%
2023/10/03	0.1	17.01	0	16.95	16.95	0.1	82	0.11%
2023/10/02	0	0.00	0.1	18.00	16.95	-0.1	84	-0.10%
2023/09/28	0.1	17.20	0.2	17.11	17.00	-0.1	85	-0.13%
2023/09/27	0.2	17.95	0	17.20	17.05	0.2	86	0.20%
2023/09/26	0.3	17.08	0	0.00	17.05	0.3	90	0.30%
2023/09/22	0	0.00	0.2	17.45	17.15	-0.2	95	-0.21%
2023/09/21	0	0.00	0	17.15	17.25	0	103	-0.02%
2023/09/20	0	0.00	1	17.20	17.20	-1	103	-0.96%
2023/09/19	1	17.25	1	17.20	17.30	0	106	0.00%
2023/09/18	0	0.00	1.1	17.35	17.20	-1.1	108	-1.01%
2023/09/15	0	0.00	0	17.55	17.35	0	108	-0.01%
2023/09/14	0.8	17.55	1	17.35	17.45	-0.2	108	-0.22%
2023/09/13	1.1	17.19	0	0.00	17.20	1.1	110	1.03%
2023/09/11	3	17.18	3	17.18	17.10	0	115	0.01%
2023/09/08	0	0.00	1	17.40	17.35	-1	115	-0.86%
2023/09/06	0	0.00	1	17.70	17.70	-1	129	-0.77%
2023/09/05	0	17.80	0	0.00	17.90	0	138	0.01%
2023/09/01	0.1	17.75	0.1	17.59	17.50	0	142	-0.01%
2023/08/31	0.2	17.75	1	17.35	17.55	-0.8	145	-0.58%
2023/08/28	0	0.00	0	17.61	17.20	0	164	-0.01%
2023/08/25	0.7	17.73	0.1	17.55	17.50	0.6	165	0.33%
2023/08/24	2.1	17.46	4	17.41	17.35	-1.9	167	-1.13%
2023/08/22	0	0.00	1.2	17.32	17.25	-1.2	169	-0.71%
2023/08/21	0.5	19.68	0	0.00	19.40	0.5	168	0.27%
2023/08/17	1.1	19.01	1	19.05	19.15	0.1	168	0.03%
2023/08/16	4.2	18.99	4.1	18.88	19.10	0.1	168	0.07%
2023/08/15	0.2	20.50	0	0.00	19.00	0.2	163	0.12%
2023/08/14	0.2	20.26	0	19.30	18.90	0.1	158	0.09%
2023/08/11	0.1	19.80	0.1	19.85	19.45	0	158	0.02%
2023/08/09	0.7	20.26	0	0.00	19.85	0.7	154	0.46%
2023/08/08	0	0.00	0	20.20	20.00	0	152	-0.02%
2023/08/07	0	0.00	0.2	20.18	20.00	-0.2	160	-0.12%
2023/08/02	1.1	20.03	0.1	20.10	20.00	1	165	0.64%
2023/08/01	1	20.02	0	20.50	20.05	1	172	0.60%
2023/07/31	0.4	20.71	0.2	20.28	20.05	0.2	180	0.09%
2023/07/28	1.1	20.40	0	0.00	20.10	1.1	188	0.57%
2023/07/27	1	20.10	0.1	20.20	20.10	0.9	189	0.49%
2023/07/26	0	0.00	0	20.05	20.10	0	190	-0.01%
2023/07/21	0	0.00	2.2	20.41	20.30	-2.2	217	-0.99%
2023/07/20	2	20.45	0.2	20.40	20.40	1.8	224	0.80%
2023/07/19	1	20.41	0	0.00	20.30	1	227	0.43%
2023/07/18	0	20.84	0	0.00	20.40	0	241	0.01%
2023/07/17	0.2	20.90	0.1	20.60	20.35	0.1	246	0.04%
2023/07/14	0	0.00	0.1	20.55	20.40	-0.1	247	-0.05%
2023/07/13	0	0.00	0	20.45	20.30	0	248	-0.02%
2023/07/12	0	0.00	0	20.65	20.45	0	250	-0.01%
2023/07/11	0	20.70	0	20.66	20.60	0	251	0.00%
2023/07/10	1	20.75	0.1	20.59	20.65	0.9	252	0.37%
2023/07/05	0	0.00	0	20.72	20.60	0	254	-0.01%
2023/07/04	0	20.50	0.1	20.76	20.70	0	254	-0.02%
2023/07/03	0.5	20.95	0	20.90	20.80	0.5	252	0.21%
2023/06/30	0	21.20	0	20.85	20.70	0	252	0.00%
2023/06/29	1	20.85	1	20.95	21.00	0	248	-0.01%
2023/06/28	0	0.00	0.1	20.65	20.70	-0.1	243	-0.04%
2023/06/26	2	21.07	2	20.85	20.85	0	246	-0.01%
2023/06/21	0.2	20.85	0	20.65	20.70	0.1	252	0.06%
2023/06/20	0.1	20.99	0.1	20.70	20.65	0	256	0.00%
2023/06/19	1.2	20.80	1	20.70	20.65	0.2	259	0.09%
2023/06/15	0	0.00	0	20.80	20.75	0	268	-0.01%
2023/06/14	0	20.95	0	0.00	20.75	0	270	0.01%
2023/06/09	0	0.00	1	21.89	21.65	-1	270	-0.38%
2023/06/06	1	21.25	0.1	21.24	21.25	0.9	278	0.33%
2023/06/05	0	21.45	0.1	21.46	21.50	-0.1	289	-0.03%
2023/06/02	0	0.00	1.1	21.40	21.45	-1.1	293	-0.37%
2023/05/31	0.1	20.75	0	0.00	20.70	0.1	297	0.03%
2023/05/30	0	0.00	0.1	20.70	20.55	-0.1	301	-0.03%
2023/05/29	0	0.00	0.1	20.60	20.55	-0.1	316	-0.02%
2023/05/26	0.1	20.79	0.3	20.55	20.60	-0.2	319	-0.05%
2023/05/25	0.1	20.85	0	0.00	20.55	0.1	320	0.03%
2023/05/24	0	0.00	0	20.60	20.65	0	324	-0.01%
2023/05/23	0.1	20.65	0.1	20.57	20.60	-0.1	334	-0.02%
2023/05/22	0	0.00	1	20.60	20.60	-1	356	-0.29%
2023/05/19	0	0.00	0	20.65	20.45	0	364	0.00%
2023/05/18	0.1	20.70	0	20.60	20.50	0	367	0.01%
2023/05/17	0	0.00	1.1	20.55	20.50	-1.1	373	-0.28%
2023/05/16	0.2	20.89	0	20.55	20.50	0.2	377	0.05%
2023/05/15	0.1	20.94	0.2	20.50	20.45	-0.1	390	-0.02%
2023/05/12	1	20.55	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.55	0	0.00	20.50	1	395	0.25%
2023/05/09	0	0.00	0.1	21.20	21.00	-0.1	397	-0.03%
2023/05/08	1	21.20	4	21.24	21.25	-3	401	-0.75%
2023/05/05	0	0.00	2.1	21.22	21.05	-2.1	393	-0.52%
2023/04/28	0	0.00	1.1	21.45	20.85	-1.1	379	-0.28%
2023/04/27	0.4	20.45	0.1	20.28	20.50	0.3	361	0.07%
2023/04/25	0	0.00	1	19.90	20.35	-1	355	-0.28%
2023/04/20	0.3	20.70	0	20.55	20.40	0.3	364	0.08%
2023/04/18	0	0.00	0.2	20.50	20.45	-0.2	398	-0.05%
2023/04/14	1	20.50	0	0.00	20.50	1	394	0.25%
2023/04/12	0	0.00	0	20.36	20.45	0	390	-0.01%
2023/03/29	1	20.35	1.1	20.36	20.35	-0.1	384	-0.02%
2023/03/28	1.1	20.51	0.1	20.59	20.35	1	387	0.25%
2023/03/27	1	20.65	0	0.00	20.55	1	385	0.26%
2023/03/24	0	0.00	0.1	20.76	20.75	-0.1	386	-0.02%
2023/03/21	0	0.00	0.3	20.55	20.60	-0.3	373	-0.08%
2023/03/17	0.1	20.50	1	20.30	20.15	-0.9	365	-0.25%
2023/03/15	1	20.55	0	0.00	20.25	1	367	0.27%
2023/03/14	0	0.00	0	20.50	20.35	0	379	-0.01%
2023/03/13	3	20.40	3.1	20.35	20.45	-0.1	378	-0.01%
2023/03/10	0.1	20.60	0	20.60	20.30	0.1	377	0.02%
2023/03/09	5	20.80	0.2	20.80	20.70	4.8	375	1.28%
2023/03/08	0	0.00	2	20.50	20.70	-2	364	-0.55%
2023/03/07	0	20.30	0	20.39	20.40	0	351	-0.01%
2023/03/06	1	20.10	1	20.15	20.15	0	346	0.00%
2023/03/03	1	20.10	0	0.00	20.05	1	348	0.29%
2023/03/02	1	20.15	1	20.10	20.00	0	340	0.00%
2023/03/01	1.1	20.24	0	0.00	20.05	1.1	334	0.33%
2023/02/24	1	20.65	0	20.73	20.50	1	318	0.31%
2023/02/23	0.1	21.00	0.1	21.00	20.75	0.1	314	0.02%
2023/02/22	0	21.20	0	20.70	20.80	0	312	-0.01%
2023/02/21	2	20.95	0	0.00	20.80	2	307	0.65%
2023/02/20	1	20.35	1	21.00	20.95	0	295	0.00%
2023/02/17	0	0.00	0.3	20.10	20.30	-0.3	273	-0.10%
2023/02/16	0	20.49	0	0.00	20.15	0	264	0.01%
2023/02/15	0	0.00	0.3	20.12	20.10	-0.3	262	-0.11%
2023/02/13	0	0.00	0.2	20.30	20.20	-0.2	249	-0.09%
2023/02/10	0.4	20.60	0	0.00	20.30	0.4	236	0.19%
2023/02/06	1	20.20	0	0.00	20.20	1	216	0.46%
2023/01/09	0	0.00	11	21.53	21.80	-11	179	-6.14%
2023/01/04	2	19.85	1	19.95	19.90	1	177	0.56%
2022/12/19	1	20.20	0	0.00	20.05	1	302	0.33%
2022/12/14	1	20.15	0	0.00	20.15	1	309	0.32%
2022/12/09	2	20.65	0	0.00	20.35	2	321	0.62%
2022/12/08	1	20.75	0	0.00	20.60	1	318	0.31%
2022/12/06	4	21.68	5	22.44	21.55	-1	310	-0.32%
2022/12/02	3	21.73	0	0.00	21.60	3	297	1.01%
2022/11/30	2	21.70	0	0.00	21.60	2	314	0.64%
2022/11/09	0	0.00	0	21.40	21.35	0	441	-0.01%
2022/11/08	0	21.65	0	0.00	21.45	0	482	0.01%
2022/09/29	0	0.00	1	20.30	20.80	-1	409	-0.24%
2022/09/28	1	20.40	1	20.20	20.00	0	410	0.00%
2022/09/27	0	0.00	1	21.30	21.10	-1	402	-0.25%
2022/09/26	2	24.50	0	0.00	24.00	2	391	0.51%
2022/08/18	11	25.85	11	25.94	24.35	0	518	0.00%
2022/08/17	0	25.25	0	0.00	24.30	0	478	0.00%
2022/06/21	2	26.20	0	0.00	25.50	2	1,565	0.13%
2022/06/14	0	0.00	2	24.95	25.45	-2	1,859	-0.11%
2022/06/06	0	0.00	3	28.23	28.10	-3	1,813	-0.17%
2022/04/27	0	0.00	1	25.35	25.90	-1	1,607	-0.06%
2022/04/26	1	26.55	0	0.00	26.15	1	1,594	0.06%
2022/04/22	3	27.88	2	27.88	27.05	1	1,571	0.06%
2022/04/18	1	28.00	1	28.00	27.95	0	1,506	0.00%
2022/04/15	2	29.50	2	29.00	27.00	0	1,473	0.00%
2022/04/14	1	30.40	2	29.63	29.40	-1	1,424	-0.07%
2022/04/13	3	30.63	1	30.60	30.55	2	1,392	0.14%
2022/04/06	6	32.52	3	32.70	31.75	3	1,188	0.25%
2022/03/31	0	0.00	1	31.40	30.05	-1	1,018	-0.10%
2022/03/30	3	31.13	7	31.58	30.75	-4	973	-0.41%
2022/03/28	4	29.80	0	0.00	30.05	4	823	0.49%
2022/03/25	3	29.72	2	30.50	29.20	1	791	0.13%
2022/03/24	2	30.58	3	31.50	29.20	-1	684	-0.15%
2022/03/23	3	29.40	2	29.80	29.65	1	508	0.20%
2022/03/22	1	30.25	1	30.55	30.30	0	427	0.00%
2022/03/21	2	27.17	2	27.60	27.80	0	253	0.00%
2022/01/26	0	0.00	2	23.00	23.10	-2	212	-0.94%
2022/01/24	0	0.00	6	22.85	22.90	-6	212	-2.82%
2021/12/24	6	24.25	0	0.00	24.20	6	187	3.21%
2021/12/21	1	24.40	0	0.00	24.45	1	183	0.55%
2021/12/13	2	24.80	0	0.00	24.95	2	134	1.48%
2021/03/25	0	0.00	1	25.50	25.50	-1	228	-0.44%
2021/03/24	0	0.00	0	25.30	25.40	0	228	-0.01%
2021/03/19	0	0.00	1	25.90	26.50	-1	225	-0.44%
2021/03/18	0	0.00	1	25.75	25.65	-1	224	-0.45%
2021/03/15	0	0.00	1	25.60	25.65	-1	232	-0.43%
2021/03/10	0	0.00	2	25.10	25.10	-2	231	-0.86%
2021/03/02	0	0.00	2	24.90	24.95	-2	206	-0.97%
2021/02/25	0	0.00	2	24.00	24.65	-2	206	-0.97%
2020/12/29	10	25.25	0	0.00	25.25	10	474	2.11%
2020/09/29	0	0.00	0	18.50	18.65	0	363	-0.01%
2020/09/28	0	0.00	1	18.35	18.65	-1	352	-0.28%
2020/09/04	0	0.00	0.4	16.45	16.40	-0.4	202	-0.21%
2020/09/03	0	0.00	0.2	16.40	16.45	-0.2	201	-0.11%
2020/08/27	1	17.95	0	0.00	18.00	1	164	0.61%
2020/07/27	0	0.00	2	14.20	14.00	-2	107	-1.87%
2020/07/23	2	14.30	0	0.00	14.40	2	107	1.86%
2020/07/17	0	0.00	1	14.30	14.25	-1	113	-0.88%
2020/07/15	0	0.00	12	14.36	14.40	-12	113	-10.55%
2020/07/14	11	14.10	6	14.43	14.35	5	113	4.39%
2020/07/13	10	14.35	2	14.70	14.50	8	113	7.05%
2020/07/10	0	0.00	20	14.51	14.40	-20	111	-17.89%
2020/07/09	49	14.27	29	14.37	14.40	20	108	18.40%
2020/07/08	20	13.71	60	13.84	13.90	-40	103	-38.60%
2020/07/07	23	13.62	0	0.00	13.80	23	101	22.60%
2020/07/06	22	13.66	5	13.97	13.80	17	103	16.42%
2020/07/03	0	0.00	5	13.57	13.55	-5	104	-4.79%
2020/07/01	5	13.45	0	0.00	13.45	5	103	4.83%
2020/06/22	0	0.00	2	13.65	13.65	-2	101	-1.96%
2020/06/16	2	13.45	0	0.00	13.55	2	108	1.84%
2020/06/09	0	0.00	2	13.80	13.60	-2	118	-1.68%
2020/06/04	0	0.00	12	13.75	13.75	-12	118	-10.16%
2020/06/03	17	13.51	3	13.65	13.65	14	120	11.59%
2020/06/02	17	13.49	40	13.58	13.60	-23	132	-17.30%
2020/06/01	0	0.00	11	13.30	13.20	-11	131	-8.35%
2020/05/28	34	13.05	0	0.00	13.00	34	157	21.58%
2020/02/17	0	0.00	1	17.00	16.70	-1	85	-1.17%
2019/10/01	1	16.00	0	0.00	15.95	1	36	2.73%
2019/05/07	0	0.00	1	17.70	16.50	-1	37	-2.66%
2019/04/17	1	15.70	0	0.00	15.70	1	17	5.83%
2018/06/25	0	0.00	1	22.50	22.60	-1	160	-0.62%
2018/06/21	0	0.00	1	22.20	22.80	-1	163	-0.61%
2018/05/21	0	0.00	0.1	18.50	18.70	-0.1	349	-0.03%
2018/04/10	1	19.00	0	0.00	18.65	1	576	0.17%
2018/04/09	1	20.00	0	0.00	19.95	1	572	0.17%
2018/03/15	1	25.80	1	25.20	25.20	0	486	0.00%
2018/03/02	2	22.65	2	23.05	22.25	0	326	0.00%
2018/02/01	0	0.00	1	20.20	20.90	-1	410	-0.24%
2018/01/24	0	0.00	1	19.50	19.95	-1	328	-0.30%
2018/01/10	0	0.00	1	18.00	18.45	-1	264	-0.38%