• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03717.7500.0017.40717,2490.04%
2024/12/0200.00818.1017.85-817,178-0.05%
2024/11/29217.481017.5017.30-816,919-0.05%
2024/11/281217.6300.0017.601216,9160.07%
2024/11/27217.38318.1217.30-116,845-0.01%
2024/11/26317.63417.8917.95-116,771-0.01%
2024/11/251017.7300.0017.401016,6430.06%
2024/11/2200.00317.6017.40-316,586-0.02%
2024/11/20717.404417.3517.15-3716,405-0.23%
2024/11/19317.822317.8317.85-2016,303-0.12%
2024/11/18618.08518.1518.05116,2100.01%
2024/11/151018.7500.0018.701016,1390.06%
2024/11/144018.35118.2018.003915,9240.24%
2024/11/134418.2200.0017.904415,6940.28%
2024/11/12518.30518.2518.25015,5660.00%
2024/11/11119.601519.5619.30-1415,397-0.09%
2024/11/081319.8714.119.7019.75-1.115,271-0.01%
2024/11/072920.644120.6120.55-1214,962-0.08%
2024/11/062520.5322.120.4220.20314,7170.02%
2024/11/0530.121.212521.1520.905.114,3870.04%
2024/11/041921.0620.221.1020.75-1.213,959-0.01%
2024/11/011421.258.221.1021.305.813,3850.04%
2024/10/3067.221.514521.8121.1522.212,8090.17%
2024/10/296.220.063620.1220.90-29.810,787-0.28%
2024/10/282919.7425.519.6319.003.510,1580.03%
2024/10/253421.235521.1120.90-219,639-0.22%
2024/10/24203.522.6265.122.0221.30138.48,9961.54% 大買/鉅額交易
2024/10/23270.121.1026720.7721.903.16,3110.05% 大買/大賣/
2024/10/22819.25519.8619.9534,3960.07%
2024/10/2100.001218.0218.15-124,040-0.30%
2024/10/183516.84716.7616.50283,6110.77%
2024/10/17130.116.939916.7216.7531.13,2460.96% 大買/
2024/10/161016.252316.5016.55-131,910-0.68%
2024/10/1500.001015.2015.05-101,620-0.62%
2024/10/09113.5000.0013.5011,6250.06%
2024/09/2500.00114.6514.65-12,314-0.04%
2024/09/2000.00114.4014.40-12,357-0.04%
2024/08/2800.00414.9814.90-42,300-0.17%
2024/08/2700.006014.5914.40-602,176-2.76%
2024/08/2300.00113.5013.55-12,124-0.05%
2024/08/1900.00314.1014.00-32,149-0.14%
2024/08/1600.00214.1013.95-22,143-0.09%
2024/08/1400.00113.3513.30-12,124-0.05%
2024/08/1300.00113.3513.30-12,125-0.05%
2024/08/1200.00213.6313.50-22,126-0.09%
2024/08/08113.2500.0013.1012,1430.05%
2024/08/07112.75113.4013.3002,1330.00%
2024/08/06012.0000.0012.2502,1050.00%
2024/08/0200.00314.7014.15-32,033-0.15%
2024/08/01414.53314.6014.5011,9670.05%
2024/07/30013.2500.0013.4001,8970.00%
2024/07/26113.5500.0013.4011,8870.05%
2024/07/23213.9000.0013.8521,8850.11%
2024/07/1900.00514.0513.85-51,879-0.27%
2024/07/17514.20114.1514.1541,8440.22%
2024/07/16214.3500.0014.1521,8490.11%
2024/07/15114.701114.4514.35-101,854-0.54%
2024/07/1100.00214.6514.65-21,781-0.11%
2024/07/101014.90115.2014.8091,7460.52%
2024/07/092615.72515.1114.85211,6521.27%
2024/07/08616.1500.0016.3061,3280.45%
2024/07/05114.40313.7014.85-21,176-0.17%
2024/07/03613.4200.0013.4061,0820.55%
2024/06/27113.2500.0013.2511,0980.09%
2024/06/265.313.36413.5013.401.31,0950.11%
2024/06/2500.00513.1013.00-51,059-0.47%
2024/06/2400.00713.0612.95-71,063-0.66%
2024/06/2000.00513.0013.00-51,129-0.44%
2024/06/19213.1000.0013.0521,1340.18%
2024/06/14513.3000.0013.0051,1000.45%
2024/06/13012.3500.0012.3009850.00%
2024/05/31112.95312.9713.00-21,126-0.18%
2024/05/28213.0500.0013.1021,2350.16%
2024/05/2700.00912.4012.60-91,227-0.73%
2024/05/2300.002412.6012.40-241,384-1.73%
2024/05/20212.6000.0012.6021,6490.12%
2024/05/1600.00412.2512.25-41,821-0.22%
2024/05/15412.3500.0012.3041,9590.20%
2024/05/14312.7000.0012.5532,0630.15%
2024/04/250.112.0500.0011.950.14,8530.00%
2024/04/16212.201212.2512.20-107,429-0.13%
2024/04/1000.00313.1013.00-37,387-0.04%
2024/04/0900.00413.3513.20-47,379-0.05%
2024/04/084.213.1500.0013.154.27,3550.06%
2024/03/2900.00212.7512.75-27,305-0.03%
2024/03/2800.00313.0012.95-37,300-0.04%
2024/03/27213.3000.0013.3027,2880.03%
2024/03/26213.7500.0013.3527,2840.03%
2024/03/190.212.70512.6512.60-4.87,194-0.07%
2024/03/18212.8000.0012.7527,1860.03%
2024/03/141212.8000.0012.70127,1920.17%
2024/03/1300.001413.0012.80-147,183-0.19%
2024/03/120.213.4300.0013.300.27,1640.00%
2024/03/0800.00313.4513.20-37,170-0.04%
2024/03/06213.85214.0014.1007,1430.00%
2024/03/05813.891614.1513.85-87,115-0.11%
2024/03/041114.3400.0014.30117,0500.16%
2024/02/29014.4500.0014.2506,9730.00%
2024/02/27114.3500.0014.4016,9380.01%
2024/02/261014.57314.8314.6576,8860.10%
2024/02/23414.35714.2014.15-36,779-0.04%
2024/02/22114.559114.4914.40-906,729-1.34%
2024/02/219414.69214.9014.70926,6581.38%
2024/02/20114.504014.3014.20-396,510-0.60%
2024/02/19214.606114.5514.65-596,431-0.92%
2024/02/16214.403314.4514.55-316,320-0.49%
2024/02/1545.114.654314.5914.702.16,1780.03%
2024/02/051015.78516.0014.6056,0730.08%
2024/02/021915.631715.8416.0525,1390.04%
2024/02/011314.272414.3114.60-114,611-0.24%
2024/01/31613.40613.6013.3004,2590.00%
2024/01/29813.431113.4313.45-34,165-0.07%
2024/01/265.113.38213.6513.053.14,1080.08%
2024/01/255.113.3900.0013.305.14,0510.13%
2024/01/24314.101014.2014.10-73,930-0.18%
2024/01/231013.903014.0513.85-203,771-0.53%
2024/01/223613.831414.0913.80223,6760.60%
2024/01/191614.211414.3614.1523,4910.06%
2024/01/1811214.891315.1314.50993,2283.07% 大買/
2024/01/173415.073615.0814.35-22,716-0.07%
2024/01/16514.593415.2015.20-291,948-1.49%
2024/01/15113.253013.1213.85-291,424-2.04%
2024/01/1210713.111112.9512.60961,1348.46% 大買/
2024/01/113012.301812.3312.40127231.66%
2024/01/100.311.4000.0011.300.36170.04%
2024/01/09111.4000.0011.4516240.16%
2024/01/03111.5000.0011.5016500.15%
2023/12/29111.6000.0011.5016600.15%
2023/12/20111.8500.0011.8016750.15%
2023/12/1500.00211.6511.70-2670-0.30%
2023/12/1200.002611.6011.55-26700-3.71%
2023/12/050.312.1000.0012.100.37560.03%
2023/12/01211.9000.0011.9527350.27%
2023/11/2200.00511.5511.55-5763-0.66%
2023/11/2000.002011.6011.60-20788-2.54%
2023/11/1700.002511.5611.60-25810-3.08%
2023/11/1600.001511.4011.45-15825-1.82%
2023/11/14711.2500.0011.2578530.82%
2023/11/1300.00111.1511.30-1878-0.11%
2023/11/103410.87410.8510.85308893.37%
2023/11/092911.0000.0011.00299053.20%
2023/11/081211.0700.0011.10129301.29%
2023/11/07711.0500.0011.1079600.73%
2023/11/03511.0500.0011.0051,0570.47%
2023/10/31311.0000.0010.7531,1250.27%
2023/10/18111.2000.0011.1511,4680.07%
2023/10/171011.3500.0011.20101,5160.66%
2023/10/13911.7000.0011.7091,6840.53%
2023/10/11611.6000.0011.6561,8570.32%
2023/10/0200.00212.0012.05-22,593-0.08%
2023/09/261511.8500.0011.70153,1700.47%
2023/09/2500.00512.0012.00-53,868-0.13%
2023/09/20111.95112.0012.0004,7050.00%
2023/09/19112.1000.0012.0514,8340.02%
2023/09/18212.4000.0012.2524,9950.04%
2023/09/150.412.2500.0012.200.45,3270.01%
2023/09/1400.00412.4012.40-46,094-0.07%
2023/09/130.412.3500.0012.200.46,5760.01%
2023/09/111912.5400.0012.40196,9330.27%
2023/09/081012.2000.0012.20106,9120.14%
2023/09/06112.4500.0012.5016,9850.01%
2023/09/05112.6500.0012.6517,0130.01%
2023/08/3100.00112.3512.40-17,483-0.01%
2023/08/220.212.2500.0012.250.27,6790.00%
2023/08/17112.6500.0012.5517,8850.01%
2023/08/15012.4500.0012.5007,9600.00%
2023/08/1100.00112.9012.65-17,940-0.01%
2023/08/10212.853112.7812.60-297,919-0.37%
2023/08/0900.00113.1013.00-17,893-0.01%
2023/08/0400.001913.5313.70-197,870-0.24%
2023/08/022.213.6510013.7113.65-97.87,859-1.24%
2023/08/0100.00713.8713.80-77,838-0.09%
2023/07/31514.24514.4514.2007,8300.00%
2023/07/28514.3000.0014.3057,8190.06%
2023/07/2700.00414.5514.55-47,847-0.05%
2023/07/264.214.40114.2514.253.27,9230.04%
2023/07/2400.00114.6014.80-17,911-0.01%
2023/07/21215.1000.0014.9527,8760.03%
2023/07/196.215.28115.6514.905.27,9290.07%
2023/07/187.215.573515.3515.30-27.87,888-0.35%
2023/07/17115.60515.7815.70-47,818-0.05%
2023/07/131116.13116.5516.00107,6960.13%
2023/07/12316.52216.9516.2017,6240.01%
2023/07/1112.217.01217.5316.8010.27,5410.13%
2023/07/1035.217.713717.8417.75-1.97,350-0.03%
2023/07/07216.85217.0517.3007,0990.00%
2023/07/062017.4300.0017.30206,9890.29%
2023/07/05117.603417.9217.65-336,879-0.48%
2023/07/041717.40617.5817.45116,6100.17%
2023/07/032518.081517.8017.80106,4150.16%
2023/06/301716.222315.9417.10-65,721-0.10%
2023/06/296515.961015.9515.55555,3851.02%
2023/06/2700.004115.6815.55-414,884-0.84%
2023/06/2600.002516.5516.30-254,751-0.53%
2023/06/213716.743516.9417.1024,5740.04%
2023/06/2011517.796517.6217.55504,2491.18% 大買/
2023/06/196816.5911.617.1417.7056.53,4721.63%
2023/06/153.114.4500.0014.653.12,8600.11%
2023/06/12312.7213313.0512.60-1302,532-5.13% 大賣/鉅額交易
2023/06/090.513.6000.0013.400.52,4600.02%
2023/06/0810213.31213.4513.351002,4334.11% 大買/
2023/06/07413.40313.3013.2512,4000.04%
2023/06/06314.07114.6013.6022,4870.08%
2023/06/05012.75613.2013.75-62,127-0.28%
2023/05/24612.30712.4112.55-11,921-0.05%
2023/05/2300.00112.2512.50-11,873-0.05%
2023/05/22112.4000.0012.4011,7130.06%
2023/05/02212.93113.0512.7011,3260.08%
2023/04/19111.75111.7011.6508810.00%
2023/04/1813011.5200.0011.5513084615.36% 大買/鉅額交易
2023/02/20010.7500.0010.7004310.00%
2022/12/0800.00110.1510.10-1333-0.30%
2022/11/0200.0019.119.11-1780-0.13%
2022/10/2018.8500.008.9018350.12%
2022/09/0800.00310.9510.95-3862-0.35%
2022/09/07110.70710.6510.65-6872-0.69%
2022/09/06211.0500.0010.8528740.23%
2022/08/18010.7000.0010.6501,6820.00%
2022/08/0429.5400.009.5121,5850.13%
2022/08/0229.7000.009.7821,5760.13%
2022/07/2619.4000.009.3011,5400.06%
2022/07/2129.4600.009.4621,5400.13%
2022/07/0100.0019.018.95-11,508-0.07%
2022/06/1700.0029.469.51-21,489-0.13%
2022/06/15510.0059.999.9801,4650.00%
2022/06/09210.35410.5310.55-21,392-0.14%
2022/06/08210.7500.0010.7021,3720.15%
2022/05/30210.9500.0010.7021,2380.16%
2022/05/2700.00410.7110.80-41,087-0.37%
2022/05/26810.69510.7110.7039840.30%
2022/05/2500.00510.1510.15-5726-0.69%
2022/05/2449.9700.009.8047110.56%
2022/05/23610.17410.2010.3526740.30%
2022/01/21110.8500.0010.8011,0150.10%
2022/01/2000.00110.9511.00-11,007-0.10%
2021/12/2400.002012.0011.90-20970-2.06%
2021/12/2200.00812.1411.75-8959-0.83%
2021/12/21511.75311.8811.9029380.21%
2021/12/2000.00511.6011.60-5926-0.54%
2021/12/16511.9500.0012.0059070.55%
2021/12/101411.65911.5511.5558100.62%
2021/11/261010.9500.0010.90107141.40%
2021/11/251011.2500.0011.25106951.44%
2021/11/05111.2500.0011.1015440.18%
2021/11/0300.00211.2511.20-2521-0.38%
2021/11/02211.2000.0011.0525080.39%
2021/09/0900.00110.7010.65-11,417-0.07%
2021/09/06110.7500.0010.9511,7840.06%
2021/08/3000.00310.7010.65-32,153-0.14%
2021/08/1700.00110.6010.20-12,139-0.05%
2021/08/161010.6000.0010.55102,1290.47%
2021/08/0600.00112.0012.10-12,106-0.05%
2021/08/0200.00112.0012.00-12,148-0.05%
2021/07/3000.00112.2011.90-12,135-0.05%
2021/07/29111.9500.0012.0012,1240.05%
2021/07/26912.5700.0012.5092,1200.42%
2021/07/21111.5000.0011.5012,1670.05%
2021/07/19112.10112.2512.3002,1750.00%
2021/07/0800.00712.2012.40-72,462-0.28%
2021/07/07112.40212.3012.05-12,487-0.04%
2021/07/0200.00812.5012.40-82,475-0.32%
2021/07/01212.1800.0012.1522,4870.08%
2021/06/30112.1500.0012.2512,4680.04%
2021/06/29712.07112.4512.0562,4710.24%
2021/06/28812.08812.1912.3502,4530.00%
2021/06/24412.68212.2012.7022,3520.09%
2021/06/21111.2000.0011.2012,1600.05%
2021/06/18211.2000.0011.2522,1340.09%
2021/06/17111.30111.7011.6002,1560.00%
2021/06/16211.30111.5011.3012,1320.05%
2021/06/15811.39511.5111.9532,0600.15%
2021/06/1100.00211.0011.00-21,818-0.11%
2021/05/1300.0019.099.28-11,519-0.07%
2021/04/2700.00211.9011.95-21,284-0.16%
2021/04/220.611.701011.6711.35-9.41,249-0.76%
2021/04/211011.65211.7511.6081,2130.66%
2021/04/1900.001511.2811.10-151,232-1.22%
2021/04/151111.44611.0511.0551,2050.41%
2021/04/1400.00211.3011.45-21,179-0.17%
2021/04/13211.10311.0010.60-11,160-0.09%
2021/04/0900.00510.2510.30-51,081-0.46%
2021/04/0700.00110.2010.20-11,105-0.09%
2021/04/01610.1100.0010.1061,1300.53%
2021/03/0800.00510.0510.05-51,250-0.40%
2021/02/0200.0039.219.16-31,127-0.27%
2021/01/2200.00139.879.89-131,106-1.17%
2021/01/18110.1500.0010.2511,0700.09%
2021/01/1200.00110.7010.05-1966-0.10%
2021/01/111010.25510.5010.5558450.59%
2021/01/08110.60110.6510.6008230.00%
2021/01/07110.7000.0010.8018010.12%
2020/12/3129.9500.009.9926830.29%
2020/12/30410.0500.0010.0546670.60%
2020/12/291010.2000.0010.20106421.56%
2020/12/0929.1000.009.1225100.39%
2020/12/0800.0039.079.27-3499-0.60%
2020/12/0200.0028.518.50-2420-0.48%
2020/10/210.98.1800.008.060.94520.21%
2020/10/1538.0200.008.0234730.63%
2020/09/2800.0037.928.06-3538-0.56%
2020/09/2400.0078.108.08-7535-1.31%
2020/09/2100.0018.808.77-1510-0.20%
2020/09/1818.8600.009.0014960.20%
2020/09/1600.0048.298.32-4445-0.90%
2020/09/0100.0028.008.05-2420-0.48%
2020/08/3177.9300.007.9574251.65%
2020/08/1400.00107.908.00-10441-2.26%
2020/08/1327.7300.007.8324310.46%
2020/07/2000.0037.927.96-3449-0.67%
2020/07/1700.0058.038.01-5451-1.11%
2020/07/1658.0700.008.0654511.11%
2020/07/1438.0800.007.9934550.66%
2020/07/0837.9400.007.9234350.69%
2020/05/28108.4000.007.91104422.26%
2020/05/1500.0047.357.41-4379-1.05%
2020/05/1357.5600.007.5453781.32%
2020/05/1100.000.67.587.51-0.6376-0.15%
2020/04/2900.0038.068.14-3360-0.83%
2020/04/0135.6000.005.6032681.12%
2020/03/2715.4600.005.6013070.32%
2020/03/1326.3000.006.3023830.52%
2020/03/1216.9300.006.9913710.27%
2019/12/3100.0019.259.22-1334-0.30%
2019/12/2759.6000.009.5153191.56%
2019/12/23129.8339.809.8892703.33%
2019/12/1600.000.18.808.80-0.1138-0.07%
2019/11/0638.9500.008.9532111.42%
2019/11/0100.0018.928.83-1209-0.48%
2019/10/2900.0028.988.97-2208-0.96%
2019/10/0800.0028.948.98-2236-0.85%
2019/07/0839.5600.009.5531781.68%
2019/04/0800.000.210.2510.25-0.2220-0.10%
2018/12/031011.2000.0011.30103412.93%
2018/10/0900.00111.5011.50-1414-0.24%
2018/07/1700.00114.5014.55-11,616-0.06%
2018/07/12214.90214.9014.9001,6650.00%
2018/07/061214.43214.3014.30101,7640.57%
2018/06/0700.00216.2516.20-22,851-0.07%
2018/06/0400.00216.0015.95-23,447-0.06%
2018/05/3000.00915.9015.95-93,521-0.26%
2018/05/29215.9500.0015.9523,5190.06%
2018/05/24215.8500.0015.9023,5130.06%
2018/05/22416.1500.0016.1543,5310.11%
2018/05/16516.252216.2516.15-173,502-0.49%
2018/05/14217.1500.0017.1523,4360.06%
2018/05/0900.00116.6516.65-13,357-0.03%
2018/05/0800.00517.1516.95-53,328-0.15%
2018/05/072116.9900.0017.10213,3050.64%
2018/05/02516.45316.7016.4023,0410.07%
2018/04/3000.00416.2516.25-43,017-0.13%
2018/04/24115.9500.0015.8013,0190.03%
2018/04/23216.70216.3516.4002,9940.00%
2018/04/19216.2000.0016.1022,9690.07%
2018/04/17216.2500.0016.0022,9410.07%
2018/04/13216.401215.9015.90-102,913-0.34%
2018/04/12816.43916.2616.25-12,902-0.03%
2018/04/11816.92516.7516.6532,8720.10%
2018/04/101516.4500.0016.25152,7970.54%
2018/03/3000.005015.0515.10-502,724-1.84%
2018/03/2900.001015.3015.20-102,713-0.37%
2018/03/2711016.2300.0015.901102,7524.00% 大買/鉅額交易
2018/03/2100.00217.2517.20-22,561-0.08%
2018/03/19216.851216.8016.65-102,460-0.41%
2018/03/121816.981017.3016.9081,9790.40%
2018/03/09416.0800.0016.1541,6060.25%
2018/02/051014.4500.0014.35102,6070.38%
2018/02/0200.00114.7514.70-12,658-0.04%
2018/01/18114.1000.0014.1013,0170.03%
2018/01/160.114.3500.0014.400.13,0110.00%
2018/01/032015.1000.0014.95202,9600.68%
恩德 相關文章
恩德 相關影音