車王電 (1533)-元大-竹山券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.60
漲跌
▲0.25
漲幅
+0.55%
成交量
137張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	0.00	1	53.00	52.90	-1	177	-0.56%
2024/02/20	1	52.90	0	0.00	52.90	1	179	0.56%
2024/01/30	0	0.00	0	52.80	52.60	0	190	-0.01%
2023/12/25	0	54.60	0	0.00	54.30	0	215	0.00%
2023/12/04	2	58.00	0	0.00	57.90	2	337	0.59%
2023/12/01	0	0.00	1	59.30	57.50	-1	337	-0.30%
2023/11/29	1	58.60	0	0.00	57.90	1	356	0.28%
2023/11/28	0	0.00	1	58.00	58.00	-1	357	-0.28%
2023/11/22	1	57.90	0	0.00	57.10	1	356	0.28%
2023/11/16	0	0.00	1	55.70	55.90	-1	332	-0.30%
2023/11/15	1	55.10	0	0.00	55.50	1	330	0.30%
2023/10/25	0	0.00	1	54.00	53.50	-1	411	-0.24%
2023/09/28	0	0.00	1	56.90	57.20	-1	708	-0.14%
2023/09/25	1	57.80	0	0.00	57.70	1	894	0.11%
2023/09/20	0	0.00	4	56.70	56.80	-4	1,254	-0.32%
2023/09/14	1	58.00	0	0.00	58.10	1	1,689	0.06%
2023/09/12	1	58.10	1	58.50	58.90	0	1,676	0.00%
2023/08/16	0.1	55.00	0	0.00	55.30	0.1	2,438	0.00%
2023/08/14	0	0.00	1	56.00	55.40	-1	2,483	-0.04%
2023/08/08	0	0.00	1	60.80	59.80	-1	2,475	-0.04%
2023/08/01	2	62.40	1	61.60	61.20	1	2,470	0.04%
2023/07/24	0	0.00	2	59.80	58.50	-2	2,647	-0.08%
2023/07/21	1	61.00	0	0.00	61.00	1	2,656	0.04%
2023/07/20	2	61.65	0	0.00	61.60	2	2,642	0.08%
2023/07/06	1	68.10	0	0.00	67.70	1	2,715	0.04%
2023/07/05	0	0.00	4	69.68	68.80	-4	2,677	-0.15%
2023/07/04	0	0.00	1	68.80	68.10	-1	2,619	-0.04%
2023/07/03	3	67.77	0	0.00	67.70	3	2,545	0.12%
2023/06/30	2	69.20	1	69.20	69.00	1	2,493	0.04%
2023/06/29	5	67.58	8	67.06	67.40	-3	2,345	-0.13%
2023/06/28	0	0.00	1	65.90	64.60	-1	2,202	-0.05%
2023/06/27	3	64.07	16	62.80	62.50	-13	2,134	-0.61%
2023/06/26	1	67.40	2	66.40	65.50	-1	2,071	-0.05%
2023/06/21	0	0.00	8	63.60	64.60	-8	1,894	-0.42%
2023/06/20	16	62.00	1	62.40	61.90	15	1,744	0.86%
2023/06/19	4	60.90	0	0.00	60.70	4	1,693	0.24%
2023/06/15	3	60.70	0	0.00	61.10	3	1,621	0.19%
2023/06/14	2	62.70	1	63.00	61.90	1	1,602	0.06%
2023/06/13	11	63.33	4	63.28	62.70	7	1,574	0.44%
2023/06/09	0	0.00	4	62.38	58.70	-4	1,386	-0.29%
2023/06/08	3	61.40	6	62.50	62.70	-3	1,154	-0.26%
2023/06/07	0	0.00	0	57.10	57.00	0	1,068	0.00%
2023/06/06	0	0.00	0	57.30	56.90	0	1,066	0.00%
2023/06/05	0	58.90	0	0.00	57.70	0	1,060	0.00%
2023/05/23	2	56.10	0	0.00	56.10	2	967	0.21%
2023/05/22	2	58.35	2	57.35	57.30	0	967	0.00%
2023/05/19	0	0.00	3	58.50	58.00	-3	935	-0.32%
2023/05/08	1	56.50	1	56.50	56.20	0	850	0.00%
2023/05/05	2	56.90	0	0.00	56.50	2	841	0.24%
2023/04/28	1	57.70	1	57.50	57.00	0	801	0.00%
2023/04/27	3	58.97	2	59.00	57.80	1	775	0.13%
2023/04/21	1	52.30	0	0.00	52.20	1	582	0.17%
2023/04/19	46	57.40	46	57.77	57.40	0	543	0.00%
2023/04/18	0	0.00	3	58.57	58.60	-3	473	-0.63%
2023/04/17	0	0.00	2	53.40	53.30	-2	360	-0.55%
2023/04/12	0	0.00	2	53.10	52.60	-2	341	-0.59%
2023/04/11	5	52.48	1	53.30	52.20	4	330	1.21%
2023/03/16	1	53.40	1	52.70	50.80	0	319	0.00%
2023/03/15	1	52.80	7	53.19	53.90	-6	278	-2.15%
2023/03/09	5	52.40	0	0.00	51.50	5	253	1.97%
2023/03/07	1	52.00	0	0.00	52.00	1	264	0.38%
2022/12/22	0	0.00	6	50.60	50.30	-6	319	-1.88%
2022/12/19	2	50.60	0	0.00	50.60	2	340	0.59%
2022/12/09	4	53.50	0	0.00	52.00	4	361	1.11%
2022/11/29	0	0.00	1	52.60	52.70	-1	380	-0.26%
2022/11/28	1	51.60	0	0.00	51.50	1	392	0.26%
2022/11/04	0	0.00	1	48.85	49.25	-1	785	-0.13%
2022/10/18	1	48.15	0	0.00	47.85	1	907	0.11%
2022/10/05	2	53.60	2	53.10	52.80	0	1,092	0.00%
2022/09/28	3	51.30	0	0.00	50.90	3	1,260	0.24%
2022/08/30	1	61.30	1	62.20	61.90	0	2,156	0.00%
2022/08/22	0	0.00	2	61.30	61.90	-2	2,249	-0.09%
2022/08/16	1	63.30	1	61.40	62.20	0	2,727	0.00%
2022/08/15	1	60.10	0	0.00	60.40	1	2,939	0.03%
2022/08/11	1	59.00	0	0.00	58.80	1	3,094	0.03%
2022/08/09	1	59.80	2	59.65	59.10	-1	3,116	-0.03%
2022/08/03	1	59.20	0	0.00	59.00	1	3,120	0.03%
2022/08/02	1	60.20	1	60.80	60.60	0	3,121	0.00%
2022/08/01	0	0.00	1	61.70	61.60	-1	3,120	-0.03%
2022/07/29	1	60.80	2	60.45	60.60	-1	3,115	-0.03%
2022/07/22	3	61.83	0	0.00	60.50	3	3,218	0.09%
2022/07/21	1	59.80	1	60.70	61.00	0	3,232	0.00%
2022/07/20	0	0.00	1	61.40	60.40	-1	3,304	-0.03%
2022/07/19	1	59.90	0	0.00	60.00	1	3,399	0.03%
2022/07/15	1	61.00	1	60.70	60.50	0	3,972	0.00%
2022/07/14	2	59.55	2	59.60	60.00	0	3,971	0.00%
2022/07/07	0	0.00	1	53.50	55.20	-1	4,428	-0.02%
2022/07/06	0	0.00	2	53.10	52.20	-2	4,632	-0.04%
2022/06/30	1	58.10	0	0.00	58.00	1	5,022	0.02%
2022/06/28	1	60.80	1	60.90	60.80	0	5,079	0.00%
2022/06/22	0	0.00	1	61.80	59.60	-1	5,038	-0.02%
2022/06/21	1	60.80	0	0.00	61.10	1	4,984	0.02%
2022/06/17	1	64.80	1	63.60	64.00	0	4,916	0.00%
2022/06/16	4	66.93	4	66.55	66.80	0	4,819	0.00%
2022/06/14	1	64.70	0	0.00	64.00	1	4,591	0.02%
2022/06/09	0	0.00	14	66.11	65.90	-14	4,503	-0.31%
2022/06/08	11	64.80	0	0.00	66.80	11	4,457	0.25%
2022/06/07	6	65.62	11	66.04	65.90	-5	4,198	-0.12%
2022/05/30	1	64.70	0	0.00	64.50	1	3,999	0.03%
2022/05/26	28	66.08	29	65.42	64.00	-1	3,842	-0.03%
2022/05/23	16	64.88	9	64.33	64.30	7	3,447	0.20%
2022/05/20	1	62.40	0	0.00	62.60	1	3,127	0.03%
2022/05/19	1	55.80	1	56.30	57.00	0	2,969	0.00%
2022/05/06	1	59.50	1	60.00	60.80	0	3,085	0.00%
2022/05/05	0	0.00	1	62.30	61.20	-1	3,078	-0.03%
2022/04/29	0	0.00	1	60.40	60.50	-1	3,131	-0.03%
2022/04/28	1	59.80	0	0.00	60.00	1	3,154	0.03%
2022/04/25	1	62.60	0	0.00	62.50	1	3,067	0.03%
2022/04/22	8	70.75	4	70.25	69.30	4	3,009	0.13%
2022/04/21	17	66.49	18.1	67.10	68.60	-1.1	2,610	-0.04%
2022/04/20	6	62.63	9	63.20	62.40	-3	2,508	-0.12%
2022/04/19	4	62.40	4	61.98	61.80	0	2,583	0.00%
2022/04/15	1	64.30	2	64.70	64.00	-1	2,962	-0.03%
2022/04/14	20	69.42	17	68.15	67.20	3	3,106	0.10%
2022/04/13	16	74.53	7	72.36	67.80	9	3,527	0.26%
2022/04/12	5	67.62	13	70.69	71.10	-8	3,504	-0.23%
2022/04/11	0	0.00	2	65.05	64.70	-2	3,486	-0.06%
2022/04/08	1	62.70	3	64.33	63.70	-2	3,396	-0.06%
2022/04/07	1	62.80	5	63.90	61.20	-4	3,278	-0.12%
2022/04/06	2	61.45	2	62.10	60.40	0	3,105	0.00%
2022/03/30	0	0.00	1	59.90	59.70	-1	3,155	-0.03%
2022/03/15	1	52.10	0	0.00	51.70	1	3,140	0.03%
2022/03/03	1	59.50	0	0.00	59.50	1	3,092	0.03%
2022/02/24	0	0.00	0	59.50	57.70	0	3,082	0.00%
2022/02/23	1	59.40	0	0.00	60.30	1	3,075	0.03%
2022/02/21	1	61.00	1	61.10	61.10	0	3,103	0.00%
2022/02/16	3	62.80	2	62.45	62.50	1	3,095	0.03%
2022/02/11	5	62.88	5	64.00	62.50	0	3,172	0.00%
2022/02/10	1	61.40	0	0.00	61.20	1	3,077	0.03%
2022/02/09	0	0.00	2	61.10	61.00	-2	3,059	-0.07%
2022/01/26	5	58.50	5	57.60	57.60	0	3,038	0.00%
2022/01/25	5	60.70	3	59.70	58.50	2	3,031	0.07%
2022/01/24	0	0.00	1	58.00	58.00	-1	2,964	-0.03%
2022/01/20	1	61.30	1	59.90	62.20	0	2,972	0.00%
2022/01/17	3	60.00	0	0.00	60.70	3	3,112	0.10%
2022/01/14	4	60.60	1	58.70	58.90	3	3,075	0.10%
2022/01/13	1	63.00	0	0.00	62.40	1	3,065	0.03%
2022/01/12	17	64.38	12	66.41	62.90	5	3,097	0.16%
2022/01/11	7	66.20	0	0.00	65.80	7	2,975	0.24%
2022/01/10	3	71.50	3	72.10	73.00	0	2,789	0.00%
2022/01/07	9	70.44	9	67.02	67.00	0	2,493	0.00%
2022/01/06	8	71.26	110	70.60	72.40	-102	2,279	-4.47%	大賣/鉅額交易
2022/01/05	5	68.22	26.1	68.38	70.00	-21.1	1,709	-1.23%
2022/01/04	24.1	62.17	8	64.43	63.70	16.1	1,397	1.15%
2021/12/29	0	0.00	1	59.50	59.00	-1	1,172	-0.09%
2021/12/27	61	61.57	0	0.00	61.20	61	1,130	5.40%
2021/12/24	10	58.90	0	0.00	58.90	10	992	1.01%
2021/12/21	2	56.70	0	0.00	57.30	2	974	0.21%
2021/12/16	0	0.00	1	56.10	56.80	-1	969	-0.10%
2021/12/13	5	56.46	0	0.00	56.70	5	965	0.52%
2021/12/10	0	0.00	2	57.30	57.10	-2	962	-0.21%
2021/12/09	2	59.65	0	0.00	59.10	2	954	0.21%
2021/11/26	2	57.25	2	56.45	56.70	0	914	0.00%
2021/11/18	6	60.50	8	59.69	59.00	-2	892	-0.22%
2021/11/17	1	58.00	0	0.00	58.00	1	857	0.12%
2021/11/16	0	58.60	0	0.00	57.90	0	854	0.00%
2021/11/15	0	0.00	1	59.70	59.60	-1	848	-0.12%
2021/11/11	1	61.50	2	61.80	61.00	-1	828	-0.12%
2021/11/09	1	55.00	0	0.00	55.50	1	702	0.14%
2021/11/08	2	54.95	0	0.00	55.30	2	699	0.29%
2021/11/04	1	56.10	1	56.30	56.10	0	697	0.00%
2021/11/03	2	56.05	0	0.00	56.10	2	695	0.29%
2021/11/02	2	57.15	0	0.00	57.10	2	688	0.29%
2021/11/01	0	0.00	20	60.89	60.20	-20	667	-2.99%
2021/10/29	20	61.20	0	0.00	60.40	20	648	3.08%
2021/10/27	2	59.00	2.4	59.45	59.50	-0.4	578	-0.06%
2021/10/26	6.4	63.42	4	58.10	58.10	2.4	542	0.43%
2021/10/25	0	0.00	2	60.55	60.70	-2	403	-0.50%
2021/10/22	7	55.24	0	0.00	55.20	7	334	2.09%
2021/10/21	2	55.00	0	0.00	56.30	2	327	0.61%
2021/10/20	1	55.30	9	54.96	56.00	-8	291	-2.74%
2021/09/29	0	0.00	2	47.70	47.30	-2	380	-0.53%
2021/09/28	0	0.00	1	48.60	48.70	-1	465	-0.21%
2021/09/27	2	49.15	0	0.00	49.00	2	519	0.38%
2021/09/10	0	0.00	1	49.35	50.10	-1	870	-0.11%
2021/09/09	1	48.85	0	0.00	49.40	1	873	0.11%
2021/09/08	0	0.00	2	49.85	49.00	-2	874	-0.23%
2021/09/06	1	51.40	5	50.60	50.30	-4	881	-0.45%
2021/09/03	1	51.70	0	0.00	51.70	1	880	0.11%
2021/08/27	1	52.40	0	0.00	51.70	1	887	0.11%
2021/08/24	0	0.00	1	53.50	52.00	-1	895	-0.11%
2021/08/20	2	50.15	0	0.00	50.20	2	898	0.22%
2021/08/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2021/08/13	0	0.00	4	52.40	52.40	-4	920	-0.43%
2021/07/28	1	56.00	0	0.00	56.80	1	1,076	0.09%
2021/07/26	1	60.30	0	0.00	60.00	1	1,100	0.09%
2021/07/23	6	60.35	0	0.00	59.70	6	1,109	0.54%
2021/07/21	1	58.60	1	58.00	57.90	0	1,139	0.00%
2021/07/16	9	61.02	1	61.90	60.80	8	1,201	0.67%
2021/07/15	2	60.85	1	61.20	60.90	1	1,205	0.08%
2021/07/14	1	62.20	1	60.90	60.80	0	1,229	0.00%
2021/07/12	1	62.80	3	64.07	64.00	-2	1,232	-0.16%
2021/07/09	1	62.10	0	0.00	61.70	1	1,220	0.08%
2021/07/07	0	0.00	2	63.60	63.20	-2	1,314	-0.15%
2021/07/06	1	63.80	0	0.00	64.50	1	1,309	0.08%
2021/07/05	2	64.60	7	64.41	65.50	-5	1,290	-0.39%
2021/07/02	1	60.20	4	62.60	61.30	-3	1,232	-0.24%
2021/06/30	3	61.03	1	60.20	60.60	2	1,282	0.16%
2021/06/29	5	62.48	0	0.00	61.50	5	1,277	0.39%
2021/06/28	1	61.30	0	0.00	61.60	1	1,225	0.08%
2021/06/25	10	65.46	7	65.47	63.20	3	1,224	0.25%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/21	2	52.10	0	0.00	51.90	2	1,127	0.18%
2021/06/04	0	0.00	2	55.40	54.70	-2	1,618	-0.12%
2021/05/26	1	56.20	1	55.00	55.10	0	1,954	0.00%
2021/05/25	0	0.00	5	55.40	55.80	-5	1,994	-0.25%
2021/05/21	0	0.00	1	52.80	53.10	-1	2,116	-0.05%
2021/05/20	5	50.70	0	0.00	51.70	5	2,238	0.22%
2021/05/19	0	0.00	5	54.00	52.60	-5	2,370	-0.21%
2021/05/18	5	49.66	0	0.00	49.95	5	2,654	0.19%
2021/05/12	0	0.00	1	49.45	48.90	-1	4,711	-0.02%
2021/05/06	1	54.90	0	0.00	55.00	1	5,508	0.02%
2021/05/05	1	57.50	0	0.00	56.10	1	5,608	0.02%
2021/05/03	1	58.30	0	0.00	56.60	1	5,699	0.02%
2021/04/28	1	60.10	0	0.00	62.40	1	5,738	0.02%
2021/04/26	0	0.00	1	62.70	62.70	-1	5,812	-0.02%
2021/04/22	0	0.00	5	67.70	64.40	-5	5,902	-0.08%
2021/04/20	0	0.00	1	70.50	68.80	-1	6,377	-0.02%
2021/04/19	1	68.00	0	0.00	68.30	1	6,568	0.02%
2021/04/16	1	71.30	65	69.65	68.50	-64	6,663	-0.96%
2021/04/14	1	67.00	15	67.29	67.00	-14	6,665	-0.21%
2021/04/13	2	72.40	0	0.00	68.10	2	6,653	0.03%
2021/04/09	0	0.00	3	69.60	70.20	-3	6,586	-0.05%
2021/04/08	1	70.30	0	0.00	70.50	1	6,588	0.02%
2021/04/07	38	71.18	5	71.92	71.30	33	6,684	0.49%
2021/04/06	0	0.00	5	69.70	69.40	-5	6,657	-0.08%
2021/04/01	1	67.50	0	0.00	67.40	1	6,606	0.02%
2021/03/31	0	0.00	1	68.20	68.20	-1	6,595	-0.02%
2021/03/30	51	68.95	1	69.40	68.50	50	6,592	0.76%
2021/03/24	1	70.10	0	0.00	70.00	1	6,477	0.02%
2021/03/23	1	69.80	0	0.00	69.90	1	6,446	0.02%
2021/03/22	0	0.00	1	70.10	69.10	-1	6,349	-0.02%
2021/03/19	1	70.70	3	70.67	70.40	-2	6,320	-0.03%
2021/03/18	3	70.47	4	71.05	71.40	-1	6,270	-0.02%
2021/03/17	4	68.93	0	0.00	68.00	4	6,185	0.06%
2021/03/12	0	0.00	0.2	66.90	66.30	-0.2	6,047	0.00%
2021/03/11	0	0.00	2	66.50	66.30	-2	6,043	-0.03%
2021/03/10	0	0.00	1	67.30	65.60	-1	6,023	-0.02%
2021/03/09	3	64.70	1	65.20	66.90	2	5,974	0.03%
2021/03/08	2	66.50	0	0.00	64.50	2	5,923	0.03%
2021/03/05	1	66.90	0	0.00	64.30	1	5,859	0.02%
2021/03/04	7	68.60	0	0.00	67.70	7	5,827	0.12%
2021/03/03	2	66.70	1	66.10	68.50	1	5,801	0.02%
2021/03/02	3	70.47	2	70.50	69.50	1	5,733	0.02%
2021/02/26	1	71.90	3	71.17	71.70	-2	5,680	-0.04%
2021/02/25	8	72.49	2	71.90	71.70	6	5,635	0.11%
2021/02/24	3	74.00	1	73.00	71.60	2	5,593	0.04%
2021/02/23	1	73.00	0	0.00	72.20	1	5,508	0.02%
2021/02/22	0	0.00	3	76.97	73.80	-3	5,456	-0.05%
2021/02/19	3	74.57	1	74.70	74.80	2	5,328	0.04%
2021/02/18	3	77.33	7	76.19	74.70	-4	5,192	-0.08%
2021/02/17	11	73.59	9	74.03	72.60	2	4,888	0.04%
2021/02/05	15	73.63	14	73.64	74.80	1	4,593	0.02%
2021/02/04	7	72.69	4	73.68	71.90	3	4,030	0.07%
2021/02/03	8	70.55	11	71.38	72.00	-3	3,097	-0.10%
2021/02/02	0	0.00	3	65.07	65.50	-3	2,784	-0.11%
2021/02/01	1	59.60	2	60.30	59.60	-1	2,580	-0.04%
2021/01/29	9	71.04	3	70.40	66.20	6	2,424	0.25%
2021/01/28	1	75.00	0	0.00	73.10	1	2,060	0.05%
2021/01/27	1	67.40	1	68.20	68.20	0	1,925	0.00%
2021/01/26	2	62.70	0.1	62.20	62.00	1.9	1,818	0.11%
2021/01/25	0	0.00	3	60.47	61.00	-3	1,734	-0.17%
2021/01/19	0.1	61.50	1	62.00	60.40	-0.9	1,606	-0.06%
2021/01/18	1	55.00	3	58.90	63.00	-2	1,548	-0.13%
2021/01/15	1	58.00	0	0.00	57.30	1	1,482	0.07%
2021/01/14	4	56.18	6	57.30	58.00	-2	1,430	-0.14%
2021/01/13	5	55.34	2	55.90	55.30	3	1,218	0.25%
2021/01/12	0	0.00	11.1	55.16	55.30	-11.1	1,008	-1.10%
2021/01/11	0.1	49.00	1	48.86	50.30	-0.9	795	-0.12%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/04	1	39.35	0	0.00	39.35	1	607	0.16%
2020/12/30	20	39.27	0	0.00	38.55	20	561	3.56%
2020/12/29	0	0.00	2.1	38.40	38.50	-2.1	434	-0.48%
2020/12/07	0	0.00	1	35.25	35.30	-1	338	-0.30%
2020/11/27	14	34.00	1	34.30	34.10	13	309	4.21%
2020/11/26	15	33.75	15	33.20	33.85	0	304	-0.01%
2020/11/24	1	33.70	0	0.00	33.15	1	292	0.34%
2020/11/23	0	0.00	1	32.75	33.05	-1	286	-0.35%
2020/11/11	0	0.00	1	33.50	33.05	-1	269	-0.37%
2020/11/05	0	0.00	9	31.48	31.80	-9	251	-3.58%
2020/11/04	0	0.00	4	31.60	31.40	-4	249	-1.62%
2020/11/03	0	0.00	2	31.45	31.25	-2	247	-0.81%
2020/11/02	2	30.75	2	31.25	30.70	0	247	0.00%
2020/10/30	7	31.15	7	31.55	31.10	0	244	0.00%
2020/10/29	1	31.15	0	0.00	31.20	1	243	0.41%
2020/10/28	13	32.17	13	32.70	31.90	0	240	0.00%
2020/10/27	4	32.60	4	33.81	32.60	0	231	0.00%
2020/10/19	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/10/16	0	0.00	0.3	28.85	29.70	-0.3	76	-0.42%
2020/08/05	1	30.25	0	0.00	30.05	1	243	0.41%
2020/07/29	0	0.00	4	30.35	30.00	-4	242	-1.65%
2020/07/15	2	33.53	1	34.60	33.00	1	214	0.47%
2020/07/02	0	0.00	1	30.20	30.30	-1	130	-0.77%
2020/06/23	0	0.00	10	29.54	29.50	-10	128	-7.81%
2020/06/22	0	0.00	1	29.65	29.60	-1	128	-0.78%
2020/06/19	0	0.00	1	29.80	29.55	-1	129	-0.77%
2020/06/15	10	29.30	0	0.00	28.85	10	133	7.52%
2020/06/12	1	29.15	0	0.00	29.20	1	133	0.75%
2020/06/10	1	30.20	0	0.00	30.10	1	129	0.77%
2020/06/09	1	30.95	0	0.00	30.90	1	129	0.77%
2020/06/05	0	0.00	10	29.00	29.90	-10	105	-9.49%
2020/06/03	0	0.00	1	27.20	27.40	-1	99	-1.01%
2020/05/22	1	26.60	0	0.00	27.00	1	100	1.00%
2020/04/21	10	25.65	0	0.00	25.55	10	97	10.29%
2020/04/06	0	0.00	1	23.02	23.00	-1	106	-0.98%
2020/03/17	0	0.00	5.2	23.97	23.60	-5.2	93	-5.58%
2020/03/16	0	0.00	1	25.20	25.05	-1	91	-1.09%
2020/01/30	0	0.00	10	35.00	34.90	-10	77	-12.92%
2019/09/24	0	0.00	3	38.40	38.30	-3	321	-0.93%
2019/09/18	0	0.00	1	38.80	38.80	-1	315	-0.32%
2019/08/20	1	38.00	0	0.00	38.15	1	271	0.37%
2019/07/11	0	0.00	1	39.15	39.45	-1	327	-0.31%
2019/07/10	21	39.45	21	39.65	39.80	0	314	0.00%
2019/07/09	2	37.83	1	38.70	38.75	1	258	0.39%
2019/04/29	0	0.00	1	37.70	37.20	-1	290	-0.34%
2019/04/24	1	40.00	0	0.00	39.20	1	299	0.33%
2019/04/22	0	0.00	1	39.85	39.45	-1	245	-0.41%
2019/04/19	6	40.26	5	39.35	39.60	1	237	0.42%
2019/04/18	0	0.00	1	40.20	39.90	-1	219	-0.45%
2019/04/11	1	37.35	0	0.00	37.30	1	158	0.63%
2019/02/20	0	0.00	2	36.80	37.00	-2	390	-0.51%
2019/01/24	0	0.00	1	35.70	35.90	-1	385	-0.26%
2019/01/16	3	37.55	0	0.00	37.70	3	376	0.80%
2019/01/15	0	0.00	1	35.65	35.60	-1	355	-0.28%
2019/01/04	0	0.00	3	35.25	35.55	-3	351	-0.85%
2018/12/25	1	36.80	0	0.00	36.70	1	351	0.28%
2018/12/24	2	37.95	0	0.00	37.70	2	349	0.57%
2018/12/03	2	39.20	2	38.95	38.95	0	302	0.00%
2018/11/30	5	40.06	6	40.86	38.60	-1	292	-0.34%
2018/11/29	2	37.95	0	0.00	38.20	2	260	0.77%
2018/11/23	0	0.00	1	37.80	36.60	-1	219	-0.46%
2018/11/22	1	36.85	2	37.50	36.50	-1	202	-0.49%
2018/11/20	1	35.90	1	36.70	37.80	0	115	0.00%
2018/11/19	3	35.85	1	35.80	34.40	2	76	2.61%
2018/10/25	5	29.00	0	0.00	28.45	5	58	8.61%
2018/09/25	0	0.00	1	35.80	35.50	-1	53	-1.86%
2018/09/20	0	0.00	1	35.75	35.70	-1	54	-1.84%
2018/08/28	0	0.00	2	35.40	35.60	-2	86	-2.31%
2018/07/19	1	37.00	0	0.00	37.00	1	173	0.58%
2018/07/03	1	37.35	1	38.40	37.30	0	184	0.00%
2018/06/27	1	36.90	0	0.00	36.90	1	190	0.53%
2018/06/26	1	37.20	0	0.00	36.80	1	196	0.51%
2018/06/20	1	37.90	0	0.00	37.65	1	198	0.50%
2018/05/28	3	38.80	0	0.00	38.80	3	160	1.87%
2018/05/14	0	0.00	5	38.60	38.60	-5	152	-3.27%
2018/05/11	10	39.40	5	38.30	38.30	5	146	3.41%
2018/04/19	0	0.00	20	37.21	37.20	-20	113	-17.67%
2018/03/29	20	38.80	0	0.00	38.00	20	153	13.05%
2018/01/16	0	0.00	10	40.09	40.20	-10	280	-3.56%
2018/01/05	0	0.00	2	40.40	40.65	-2	288	-0.69%
2018/01/04	1	40.40	0	0.00	40.45	1	290	0.34%
2018/01/03	0	0.00	1	41.00	40.85	-1	292	-0.34%