駿吉-KY (1591)-元大-竹山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	47.70	0	0.00	48.40	10	439	2.27%
2024/11/19	0	0.00	1	51.50	52.10	-1	423	-0.24%
2024/11/18	7	51.40	0	0.00	51.30	7	433	1.61%
2024/11/15	5	51.30	1	51.30	51.70	4	437	0.92%
2024/11/14	3	51.67	0	0.00	52.40	3	432	0.69%
2024/11/13	3	55.00	3	56.40	55.20	0	413	0.00%
2024/11/11	5	57.08	0	0.00	57.40	5	366	1.36%
2024/11/07	0	0.00	1	53.70	53.50	-1	336	-0.30%
2024/11/05	0	0.00	5	51.10	51.30	-5	303	-1.65%
2024/11/04	2	49.25	25	47.10	49.25	-23	292	-7.86%
2024/11/01	1	45.80	0	0.00	45.80	1	260	0.38%
2024/10/30	0	0.00	1	41.95	41.65	-1	255	-0.39%
2024/10/28	0	45.90	0	0.00	43.35	0	263	0.00%
2024/10/25	1	43.00	0	0.00	42.10	1	265	0.38%
2024/10/24	0	45.00	0	0.00	43.10	0	270	0.00%
2024/10/22	0	46.00	0	0.00	44.20	0	274	0.00%
2024/10/18	1	46.20	0	0.00	45.80	1	284	0.35%
2024/10/16	1	46.05	0	0.00	45.60	1	287	0.35%
2024/10/15	1	45.25	0	0.00	46.15	1	296	0.34%
2024/10/04	1	46.80	1	45.60	45.80	0	333	0.00%
2024/09/27	0	0.00	10	46.99	47.90	-10	342	-2.92%
2024/09/23	1	49.10	1	48.30	48.40	0	360	0.00%
2024/09/20	1	50.20	1	49.20	49.20	0	367	0.00%
2024/09/10	1	49.95	0	0.00	49.25	1	650	0.15%
2024/09/06	1	49.50	0	0.00	49.60	1	662	0.15%
2024/09/04	1	49.80	0	0.00	49.10	1	691	0.14%
2024/08/30	6	50.82	0	0.00	50.30	6	700	0.86%
2024/08/29	1	51.90	0	0.00	50.70	1	714	0.14%
2024/08/28	3	53.83	0	0.00	53.00	3	721	0.42%
2024/08/27	1	55.00	0	0.00	53.80	1	717	0.14%
2024/08/26	12	56.34	0	0.00	55.40	12	720	1.67%
2024/08/23	12	57.24	0	0.00	57.20	12	724	1.66%
2024/08/22	12	58.10	0	0.00	58.10	12	730	1.64%
2024/08/21	6	57.90	0	0.00	58.50	6	747	0.80%
2024/08/20	6	58.70	0	0.00	58.40	6	748	0.80%
2024/08/19	0	0.00	6	56.00	55.70	-6	765	-0.78%
2024/08/09	6	54.20	0	0.00	53.20	6	1,247	0.48%
2024/08/06	0	0.00	18	48.46	50.80	-18	1,304	-1.38%
2024/08/02	2	57.30	0	0.00	56.90	2	1,345	0.15%
2024/07/26	0	0.00	2	58.30	59.50	-2	1,531	-0.13%
2024/07/23	1	59.20	0	0.00	59.10	1	1,531	0.07%
2024/07/22	6	59.00	0	0.00	58.90	6	1,530	0.39%
2024/07/18	3	61.80	0	0.00	61.50	3	1,521	0.20%
2024/07/17	0	0.00	3	63.30	62.30	-3	1,525	-0.20%
2024/07/15	1	63.50	0	0.00	62.30	1	1,527	0.07%
2024/07/12	12	64.83	2	65.00	64.80	10	1,520	0.66%
2024/07/11	2	66.40	2	66.90	66.20	0	1,512	0.00%
2024/07/10	0	0.00	0.1	67.00	67.00	-0.1	1,516	-0.01%
2024/07/08	7	67.00	0	0.00	66.50	7	1,511	0.46%
2024/07/04	2	67.80	1	68.00	67.50	1	1,503	0.07%
2024/07/03	2	67.70	0	0.00	67.80	2	1,503	0.13%
2024/07/02	5	67.20	0	0.00	67.70	5	1,506	0.33%
2024/07/01	0	0.00	10	68.57	67.70	-10	1,504	-0.66%
2024/06/26	5	68.00	3	69.30	68.20	2	1,528	0.13%
2024/06/21	2.1	71.33	0	0.00	72.00	2.1	1,532	0.14%
2024/06/19	12	74.05	3	77.40	71.30	9	1,495	0.60%
2024/06/18	3	70.30	0	0.00	72.00	3	1,317	0.23%
2024/06/17	5	66.30	0	0.00	66.20	5	1,286	0.39%
2024/06/14	0	0.00	1	69.00	67.90	-1	1,281	-0.08%
2024/06/11	2	66.50	3	68.00	66.00	-1	1,275	-0.08%
2024/06/05	3	69.70	0	0.00	68.80	3	1,281	0.23%
2024/05/27	6	72.37	0	0.00	73.50	6	1,437	0.42%
2024/05/24	2	69.80	0	0.00	70.80	2	1,425	0.14%
2024/05/23	2	69.50	0	0.00	69.60	2	1,427	0.14%
2024/05/22	3	74.50	0	0.00	72.20	3	1,405	0.21%
2024/05/21	2	70.00	0	0.00	69.90	2	1,376	0.15%
2024/05/20	10	73.00	0	0.00	69.60	10	1,359	0.74%
2024/05/17	5	75.90	0	0.00	76.00	5	1,308	0.38%
2024/05/16	19	76.94	6	77.02	76.10	13	1,259	1.03%
2024/05/15	1	79.50	17	78.14	80.60	-16	1,118	-1.43%
2024/05/14	11	73.00	17	71.99	73.30	-6	1,026	-0.58%
2024/05/13	1	76.00	4	74.33	73.20	-3	1,032	-0.29%
2024/05/10	16	74.00	1	74.20	74.50	15	1,019	1.47%
2024/05/09	0	0.00	5	74.00	75.00	-5	989	-0.51%
2024/05/08	10	75.50	0	0.00	75.40	10	971	1.03%
2024/05/07	6	72.25	14	72.61	75.00	-8	947	-0.84%
2024/05/06	1	64.10	96	67.84	71.50	-95	864	-11.00%
2024/05/03	2	65.10	2	65.75	65.00	0	793	0.00%
2024/05/02	0	0.00	18.1	65.14	65.30	-18.1	775	-2.33%
2024/04/29	2	60.95	1	60.60	60.60	1	758	0.13%
2024/04/26	3	61.10	10	61.27	61.20	-7	760	-0.92%
2024/04/25	3	61.10	26	61.01	61.20	-23	760	-3.02%
2024/04/24	0	0.00	18	62.12	62.00	-18	761	-2.36%
2024/04/23	0	0.00	6	62.93	62.00	-6	763	-0.79%
2024/04/22	0	0.00	10	62.23	60.80	-10	761	-1.31%
2024/04/19	10	63.50	2	64.20	63.00	8	762	1.05%
2024/04/17	2	61.75	12	61.92	62.30	-10	782	-1.28%
2024/04/16	1	59.90	35	60.09	60.50	-34	787	-4.32%
2024/04/15	0	0.00	2	61.70	61.50	-2	786	-0.25%
2024/04/11	0	0.00	9	62.52	62.30	-9	800	-1.12%
2024/04/10	0	0.00	4	63.30	62.60	-4	809	-0.49%
2024/04/09	0.1	63.60	0	0.00	63.10	0.1	812	0.01%
2024/04/03	3	64.33	1	64.40	65.30	2	837	0.24%
2024/04/02	4	64.33	1	65.50	64.30	3	865	0.35%
2024/04/01	7	65.59	0	0.00	65.40	7	875	0.80%
2024/03/29	18	66.52	0	0.00	66.90	18	888	2.03%
2024/03/28	0	0.00	5	63.38	65.60	-5	879	-0.57%
2024/03/27	1	62.30	3	61.90	61.90	-2	874	-0.23%
2024/03/26	2	63.10	0	0.00	62.30	2	915	0.22%
2024/03/25	1	63.70	0	0.00	63.70	1	941	0.11%
2024/03/22	7	60.93	3	61.10	60.60	4	989	0.40%
2024/03/21	4	60.75	6	60.80	60.70	-2	1,008	-0.20%
2024/03/20	2	60.65	0	0.00	60.60	2	1,061	0.19%
2024/03/19	0	0.00	1	61.20	61.40	-1	1,185	-0.08%
2024/03/18	26	61.00	2	61.85	60.80	24	1,266	1.89%
2024/03/15	13	60.27	0	0.00	59.80	13	1,604	0.81%
2024/03/14	2	61.90	2	61.80	61.70	0	1,685	0.00%
2024/03/13	5	62.50	1	64.60	63.10	4	1,793	0.22%
2024/03/12	3	63.97	0	0.00	63.10	3	1,873	0.16%
2024/03/11	0	0.00	2	65.10	64.60	-2	1,992	-0.10%
2024/03/08	13	64.98	2	67.20	63.90	11	2,081	0.53%
2024/03/07	6	65.52	14	66.63	65.40	-8	2,130	-0.38%
2024/03/06	23	62.45	8	61.75	61.50	15	2,143	0.70%
2024/03/05	19	63.60	15	63.79	64.10	4	2,202	0.18%
2024/03/04	8	66.94	1	67.90	68.20	7	2,180	0.32%
2024/03/01	3	64.03	4	64.18	65.50	-1	2,162	-0.05%
2024/02/29	9	62.42	0	0.00	63.60	9	2,163	0.42%
2024/02/27	3	59.07	6	59.12	59.10	-3	2,145	-0.14%
2024/02/26	22	58.90	1	59.80	58.70	21	2,156	0.97%
2024/02/23	30	58.33	6	58.48	58.20	24	2,154	1.11%
2024/02/22	3	58.60	0	0.00	58.10	3	2,156	0.14%
2024/02/21	1	58.00	0	0.00	58.30	1	2,156	0.05%
2024/02/20	2	58.60	1	58.60	58.00	1	2,157	0.05%
2024/02/19	0	0.00	9	57.69	57.40	-9	2,156	-0.42%
2024/02/16	5	55.04	0	0.00	57.80	5	2,167	0.23%
2024/02/15	18	55.00	18	55.80	56.30	0	2,143	0.00%
2024/02/05	22	52.42	0	0.00	53.10	22	2,115	1.04%
2024/01/31	0	0.00	1	50.90	50.20	-1	2,133	-0.05%
2024/01/26	1	48.20	0	0.00	48.15	1	2,165	0.05%
2024/01/22	2	48.88	0	0.00	48.80	2	2,220	0.09%
2024/01/19	3	48.28	0	0.00	47.55	3	2,231	0.13%
2024/01/16	5	48.10	2	48.05	48.05	3	2,254	0.13%
2024/01/10	2	46.05	2	45.60	45.60	0	2,237	0.00%
2024/01/09	2	47.35	0	0.00	47.00	2	2,244	0.09%
2024/01/05	13	48.73	0	0.00	48.30	13	2,254	0.58%
2024/01/04	5	49.46	0	0.00	49.00	5	2,255	0.22%
2024/01/03	2	51.00	0	0.00	50.60	2	2,257	0.09%
2023/12/29	9	52.94	0	0.00	51.50	9	2,257	0.40%
2023/12/26	2	55.25	0	0.00	54.40	2	2,225	0.09%
2023/12/21	17	51.96	20	53.92	52.60	-3	2,214	-0.14%
2023/12/20	22	55.82	0	0.00	55.40	22	2,194	1.00%
2023/12/19	5	54.00	1	55.60	55.00	4	2,167	0.18%
2023/12/15	14	50.83	5	49.31	51.10	9	2,130	0.42%
2023/12/14	19	53.56	22	54.93	52.80	-3	2,091	-0.14%
2023/12/12	8	64.90	18	64.56	59.40	-10	1,900	-0.53%
2023/12/11	0	0.00	4	59.40	59.90	-4	1,579	-0.25%
2023/12/08	10	54.00	0	0.00	54.50	10	1,498	0.67%
2023/12/07	0	0.00	30	52.38	53.30	-30	1,388	-2.16%
2023/12/06	2	51.50	0	0.00	50.20	2	1,317	0.15%
2023/12/05	4	47.59	1	48.20	49.80	3	1,206	0.25%
2023/12/01	10	43.30	0	0.00	43.15	10	1,081	0.92%
2023/11/28	1	40.55	0	0.00	40.85	1	972	0.10%
2023/11/21	1	40.05	0	0.00	40.50	1	1,025	0.10%
2023/11/16	1	40.00	0	0.00	40.35	1	1,020	0.10%
2023/11/13	1	39.25	0	0.00	39.45	1	1,013	0.10%
2023/11/09	2	38.78	0	0.00	38.75	2	1,013	0.20%
2023/11/08	3	39.75	0	0.00	39.70	3	1,011	0.30%
2023/11/07	3	41.00	0	0.00	40.50	3	1,013	0.30%
2023/11/03	0	0.00	1	40.65	40.75	-1	1,015	-0.10%
2023/10/31	3	38.55	0	0.00	38.50	3	1,056	0.28%
2023/09/28	0	0.00	3	41.50	41.90	-3	1,500	-0.20%
2023/09/20	7	39.97	0	0.00	41.30	7	1,590	0.44%
2023/09/18	2	41.10	0	0.00	41.10	2	1,592	0.13%
2023/09/06	5	41.30	0	0.00	41.90	5	1,601	0.31%
2023/08/28	2	39.95	0	0.00	39.65	2	1,664	0.12%
2023/08/25	1	40.95	0	0.00	41.30	1	1,658	0.06%
2023/08/21	1	40.90	0	0.00	40.75	1	1,697	0.06%
2023/08/17	10	41.20	0	0.00	41.05	10	1,677	0.60%
2023/08/16	1	40.25	0	0.00	41.20	1	1,690	0.06%
2023/08/15	1	40.70	0	0.00	40.85	1	1,679	0.06%
2023/07/31	3	39.90	0	0.00	39.65	3	1,508	0.20%
2023/07/28	5	40.61	10	40.49	40.45	-5	1,488	-0.34%
2023/07/27	8	42.55	2	42.50	42.70	6	1,427	0.42%
2023/07/26	0	0.00	1	41.50	41.75	-1	1,402	-0.07%
2023/07/24	1	40.00	0	0.00	40.20	1	1,346	0.07%
2023/07/18	0	0.00	1	38.50	38.90	-1	1,211	-0.08%
2023/07/17	1	36.95	0	0.00	37.50	1	1,162	0.09%
2023/07/12	0	0.00	0.5	36.10	37.05	-0.5	1,073	-0.05%
2023/07/10	17	35.50	0	0.00	35.20	17	1,004	1.69%
2023/07/05	0	0.00	0	37.40	36.65	0	909	0.00%
2023/06/05	0	0.00	0.2	34.15	33.30	-0.2	680	-0.04%
2023/06/02	0	0.00	1	32.95	32.35	-1	632	-0.16%
2023/05/04	0	0.00	2	27.75	28.00	-2	826	-0.24%
2023/05/03	0	0.00	2	27.00	26.85	-2	831	-0.24%
2023/04/14	0	0.00	3	28.17	28.10	-3	858	-0.35%
2023/03/23	0	0.00	6	30.05	30.05	-6	685	-0.88%
2023/03/15	0	0.00	2	27.55	27.30	-2	653	-0.31%
2023/03/13	0	0.00	10	27.18	27.15	-10	650	-1.54%
2023/03/08	0	0.00	1	27.10	27.10	-1	634	-0.16%
2023/03/03	0	0.00	1	26.00	26.60	-1	622	-0.16%
2023/02/24	0	0.00	1	26.00	26.00	-1	631	-0.16%
2023/02/23	0	0.00	1	25.70	25.75	-1	640	-0.16%
2023/02/22	0	0.00	16.5	25.60	25.90	-16.5	668	-2.47%
2023/02/20	0	0.00	17	27.29	27.35	-17	640	-2.65%
2023/02/16	0	0.00	5	26.00	26.25	-5	638	-0.78%
2023/02/14	0	0.00	10	24.94	24.85	-10	654	-1.53%
2023/02/13	0	0.00	7.2	24.30	24.35	-7.2	658	-1.10%
2023/02/08	0	0.00	6	24.69	24.40	-6	628	-0.95%
2023/02/06	0	0.00	11.2	22.39	22.55	-11.2	549	-2.04%
2023/02/03	0	0.00	3	20.80	20.80	-3	509	-0.59%
2023/02/02	0	0.00	13	20.77	21.00	-13	491	-2.65%
2022/12/30	2	16.70	0	0.00	16.80	2	401	0.50%
2022/12/28	3	16.68	0	0.00	16.60	3	401	0.75%
2022/12/27	2	17.00	0	0.00	16.90	2	402	0.50%
2022/12/20	1	17.00	0	0.00	16.75	1	422	0.24%
2022/12/15	1	17.25	1	17.55	17.50	0	424	0.00%
2022/12/13	3	17.30	0	0.00	17.05	3	423	0.71%
2022/12/12	2	17.65	0	0.00	17.65	2	419	0.48%
2022/11/28	2	19.73	0	0.00	19.55	2	388	0.51%
2022/11/21	1	20.05	2	20.43	20.25	-1	381	-0.26%
2022/11/18	0	0.00	1	19.90	19.25	-1	365	-0.27%
2022/11/15	0	0.00	1	19.70	19.10	-1	316	-0.32%
2022/11/14	6	18.29	0	0.00	18.20	6	287	2.09%
2022/11/11	1	17.75	2	18.18	18.40	-1	266	-0.38%
2022/11/10	3	17.03	0	0.00	16.75	3	236	1.27%
2022/11/08	3	16.77	0	0.00	16.00	3	214	1.40%
2022/11/07	8	17.24	1	16.85	16.85	7	212	3.30%
2022/10/18	1	15.65	0	0.00	15.30	1	216	0.46%
2022/10/06	1	14.75	0	0.00	14.90	1	212	0.47%
2022/09/27	1	15.15	0	0.00	15.25	1	216	0.46%
2022/09/26	1	15.35	0	0.00	15.20	1	218	0.46%
2022/09/19	1	16.40	1	16.65	16.25	0	234	0.00%
2022/09/16	2	16.78	0	0.00	16.65	2	237	0.84%
2022/09/15	4	17.28	0	0.00	17.20	4	241	1.66%
2022/09/13	1	17.20	0	0.00	17.30	1	257	0.39%
2022/09/12	8	17.84	0	0.00	17.95	8	293	2.72%
2022/09/07	2	17.10	0	0.00	17.50	2	314	0.64%
2022/09/06	1	17.20	0	0.00	17.35	1	320	0.31%
2022/09/05	2	17.30	0	0.00	17.35	2	335	0.60%
2022/09/02	3	17.93	0	0.00	17.75	3	355	0.84%
2022/09/01	2	18.18	0	0.00	18.30	2	393	0.51%
2022/08/31	0	0.00	6	18.50	18.40	-6	399	-1.50%
2022/08/29	6	17.76	0	0.00	17.85	6	453	1.32%
2022/08/26	15	18.68	20	18.62	18.45	-5	486	-1.03%
2022/08/25	8	19.98	0	0.00	20.20	8	494	1.62%
2022/08/24	2	19.95	0	0.00	19.95	2	528	0.38%
2022/08/23	0	0.00	2	20.00	20.00	-2	558	-0.36%
2022/08/22	14	19.59	2	19.75	19.50	12	571	2.10%
2022/08/19	2	19.40	0	0.00	19.60	2	594	0.34%
2022/08/18	0	0.00	7	19.75	19.40	-7	663	-1.05%
2022/08/17	1	19.15	10	19.00	19.10	-9	903	-1.00%
2022/08/16	8	19.18	0	0.00	19.15	8	990	0.81%
2022/08/15	0	0.00	1	19.80	19.70	-1	1,011	-0.10%
2022/08/12	1	19.35	0	0.00	19.65	1	1,014	0.10%
2022/08/10	0	0.00	1	19.25	19.00	-1	1,037	-0.10%
2022/08/09	10	19.00	0	0.00	19.35	10	1,045	0.96%
2022/08/05	0	0.00	6	18.05	18.15	-6	1,059	-0.57%
2022/08/04	6	17.73	2	18.30	17.70	4	1,076	0.37%
2022/08/03	2	17.85	0	0.00	17.85	2	1,084	0.18%
2022/07/27	3	17.80	3	18.20	18.20	0	1,162	0.00%
2022/06/20	3	20.10	0	0.00	20.10	3	1,663	0.18%
2022/06/17	3	22.40	0	0.00	22.30	3	1,669	0.18%
2022/06/14	1	24.10	2	23.38	23.40	-1	1,710	-0.06%
2022/06/10	4	26.03	3	25.90	25.90	1	1,766	0.06%
2022/06/06	2	25.05	2	25.15	25.30	0	1,697	0.00%
2022/05/31	0	0.00	5	24.40	24.40	-5	1,597	-0.31%
2022/05/26	1	24.25	1	24.55	22.90	0	1,522	0.00%
2022/05/25	30	25.98	27	25.78	24.45	3	1,451	0.21%
2022/05/24	2	24.15	2	24.65	25.35	0	1,208	0.00%
2022/05/09	2	23.35	8	22.75	22.90	-6	971	-0.62%
2022/05/05	6	22.98	0	0.00	23.35	6	944	0.64%
2022/04/25	0	0.00	5	20.01	19.60	-5	874	-0.57%
2022/04/22	5	22.10	0	0.00	21.10	5	868	0.58%
2022/04/08	0	0.00	5	24.15	24.05	-5	779	-0.64%
2022/03/29	1	22.65	1	23.50	22.55	0	604	0.00%
2022/03/24	7	23.86	4	22.75	23.10	3	495	0.61%
2022/03/23	2	21.95	2	22.65	22.65	0	351	0.00%
2022/03/22	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/03/18	2	19.30	2	21.00	18.95	0	244	0.00%
2022/03/15	0	0.00	2	19.65	19.65	-2	146	-1.36%
2022/03/14	1	17.55	3	17.90	17.90	-2	88	-2.26%
2022/03/11	0	0.00	4	16.30	16.30	-4	64	-6.25%
2022/01/12	1	14.45	0	0.00	14.45	1	45	2.19%
2021/11/23	0	0.00	1	14.80	14.95	-1	28	-3.45%
2021/11/18	0	0.00	1	14.80	15.00	-1	27	-3.64%
2021/11/11	2	14.55	0	0.00	14.75	2	28	7.10%
2021/11/04	4	14.68	0	0.00	14.70	4	24	16.62%
2021/09/17	0	0.00	1	15.60	15.80	-1	39	-2.54%
2021/08/20	1	14.50	0	0.00	15.10	1	44	2.24%
2021/08/13	3	15.60	0	0.00	15.40	3	43	6.95%
2021/07/12	0	0.00	2	18.30	18.00	-2	67	-2.95%
2021/06/18	2	16.85	0	0.00	16.80	2	95	2.09%
2021/06/15	2	17.13	0	0.00	17.10	2	94	2.12%
2021/05/25	1	17.90	0	0.00	18.10	1	92	1.09%
2021/05/20	0	0.00	1	17.60	17.70	-1	92	-1.08%
2021/05/17	1	16.20	0	0.00	16.95	1	94	1.06%
2021/04/23	0	0.00	1	20.40	20.05	-1	81	-1.22%
2021/04/12	0	0.00	5	22.55	22.55	-5	62	-8.05%
2021/02/22	1	18.55	0	0.00	18.80	1	61	1.64%
2021/01/07	2	18.80	0	0.00	18.60	2	59	3.34%
2020/12/07	0	0.00	2	22.00	20.65	-2	56	-3.55%
2020/12/04	0	0.00	2	20.25	20.35	-2	51	-3.89%
2020/11/27	2	18.70	0	0.00	18.65	2	45	4.41%
2020/11/18	4	19.09	0	0.00	18.85	4	45	8.82%
2020/07/14	1	23.55	0	0.00	23.25	1	128	0.78%
2020/07/08	0	0.00	2	20.10	20.00	-2	81	-2.47%
2020/07/07	2	19.45	0	0.00	19.60	2	69	2.87%
2020/04/07	0	0.00	2	18.60	18.60	-2	27	-7.26%
2020/03/25	2	17.60	0	0.00	17.80	2	28	7.09%
2020/03/18	0	0.00	5	17.50	18.00	-5	24	-20.82%
2020/03/13	30	20.70	0	0.00	20.75	30	20	142.97%
2020/01/14	0	0.00	4	22.65	22.65	-4	17	-22.77%
2019/12/17	9	22.63	0	0.00	22.80	9	27	33.15%
2019/11/20	5	23.62	0	0.00	23.50	5	41	12.00%
2018/05/09	4	27.65	4	27.60	27.60	0	220	0.00%