葡萄王 (1707)-元大-竹山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
141張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	154.00	1	155.50	154.50	0	324	0.00%
2024/12/03	0	0.00	5.1	156.99	157.50	-5.1	323	-1.59%
2024/11/28	0	0.00	0.1	154.00	155.00	-0.1	322	-0.03%
2024/11/27	0.1	155.50	0	0.00	154.50	0.1	322	0.03%
2024/11/26	1	156.00	0	0.00	157.00	1	320	0.31%
2024/11/22	0	154.50	0	0.00	155.00	0	305	0.01%
2024/11/21	0.2	153.00	0	0.00	154.00	0.2	300	0.06%
2024/11/19	0	0.00	1.2	151.58	153.50	-1.2	296	-0.41%
2024/11/18	0	152.50	0	0.00	152.50	0	292	0.00%
2024/11/13	0.2	151.50	0	0.00	152.50	0.2	295	0.07%
2024/11/11	1	151.50	0	0.00	153.00	1	283	0.35%
2024/10/30	0	0.00	1	150.00	150.50	-1	299	-0.33%
2024/10/28	0	0.00	1	151.50	150.50	-1	301	-0.33%
2024/10/11	0	0.00	0.1	150.00	150.50	-0.1	347	-0.02%
2024/10/08	2	152.50	0.1	151.00	151.00	1.9	341	0.55%
2024/10/07	0	0.00	0.3	145.50	146.00	-0.3	317	-0.08%
2024/09/18	0	0.00	1	144.50	144.00	-1	314	-0.32%
2024/09/16	0	0.00	1	143.50	144.00	-1	314	-0.32%
2024/09/10	0	0.00	1	141.50	142.00	-1	352	-0.28%
2024/09/04	0	0.00	0.2	142.00	141.00	-0.2	371	-0.05%
2024/09/03	0.1	144.77	0	0.00	145.00	0.1	368	0.03%
2024/08/23	0	0.00	1.3	141.88	142.00	-1.3	369	-0.35%
2024/08/22	1	141.50	1	142.50	142.00	0	370	0.00%
2024/08/21	1	140.00	0	0.00	140.50	1	370	0.27%
2024/08/20	1.5	139.94	0	0.00	139.50	1.5	369	0.40%
2024/08/19	0	138.50	2.2	138.59	139.00	-2.2	368	-0.59%
2024/08/16	0.1	140.50	1.4	140.63	139.00	-1.2	366	-0.33%
2024/08/15	0.2	142.00	0	0.00	140.50	0.2	362	0.06%
2024/08/13	0	0.00	0.1	143.50	142.50	-0.1	363	-0.03%
2024/08/07	1.5	142.09	0	0.00	141.50	1.5	374	0.39%
2024/08/05	1.1	133.14	0	0.00	133.50	1.1	359	0.31%
2024/08/01	1	143.00	0	0.00	143.50	1	336	0.30%
2024/07/30	0.2	142.00	0	0.00	143.00	0.2	332	0.06%
2024/07/26	0.2	144.00	0	0.00	143.00	0.2	310	0.06%
2024/07/23	0.1	145.00	0	0.00	144.50	0.1	297	0.02%
2024/07/19	0.1	148.50	0	0.00	148.00	0.1	275	0.04%
2024/07/15	3	150.83	0	0.00	150.00	3	261	1.15%
2024/07/11	1.2	150.08	0	0.00	149.50	1.2	264	0.45%
2024/07/10	0	151.50	0	0.00	151.00	0	259	0.01%
2024/07/09	0.5	153.00	0	0.00	152.00	0.5	260	0.18%
2024/07/03	5	152.50	0	0.00	152.00	5	262	1.90%
2024/07/01	1	153.50	0	0.00	153.50	1	270	0.37%
2024/06/20	0.1	156.00	0	0.00	155.00	0.1	313	0.03%
2024/06/14	1	162.00	0	0.00	162.00	1	291	0.35%
2024/06/13	0	161.00	0	0.00	161.50	0	286	0.00%
2024/06/03	1	159.50	0	0.00	159.50	1	286	0.35%
2024/05/31	0	0.00	4	160.00	160.50	-4	288	-1.39%
2024/05/28	0	159.50	0	0.00	160.00	0	288	0.00%
2024/05/20	4	159.00	0	0.00	158.50	4	302	1.32%
2024/05/14	0	0.00	2	159.00	158.50	-2	306	-0.65%
2024/05/07	0	0.00	1	158.00	159.00	-1	297	-0.34%
2024/05/02	1	157.00	0	0.00	157.00	1	297	0.34%
2024/04/26	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/25	0	0.00	0	157.50	156.00	0	297	-0.01%
2024/04/16	0	0.00	1	155.00	154.50	-1	298	-0.33%
2024/04/11	0	0.00	1	160.50	158.50	-1	303	-0.33%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/04/03	0.1	159.00	1	161.00	160.50	-0.9	301	-0.30%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/04/01	0	0.00	0	159.00	160.00	0	298	0.00%
2024/03/28	0	161.50	0	161.50	161.50	0	290	0.00%
2024/03/27	1	159.00	0	0.00	160.00	1	283	0.35%
2024/03/26	4	160.63	1	159.00	158.50	3	280	1.07%
2024/03/25	2	159.75	0	0.00	161.00	2	272	0.73%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/20	0	156.00	0	156.00	156.00	0	255	0.00%
2024/03/19	0	0.00	0.1	155.50	155.00	-0.1	251	-0.02%
2024/03/13	0.2	154.67	0	0.00	154.00	0.2	264	0.06%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	1	154.00	0	0.00	153.50	1	261	0.38%
2024/03/07	0	0.00	0.3	155.00	155.00	-0.3	259	-0.12%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.00%
2024/03/01	0	0.00	1	155.50	156.50	-1	256	-0.39%
2024/02/29	0	156.50	1	156.00	155.00	-1	260	-0.38%
2024/02/27	1.1	155.55	1.1	155.59	155.50	0	257	0.00%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.00%
2024/02/21	1.1	156.00	1	155.50	155.50	0.1	257	0.04%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.00%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.01%
2024/02/16	0	0.00	0.1	153.00	153.00	-0.1	255	-0.04%
2024/02/05	0	0.00	1	153.00	153.00	-1	250	-0.40%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	253	0.04%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2024/01/23	0	0.00	0	155.50	155.00	0	254	-0.01%
2024/01/22	1	155.50	0.1	155.50	156.00	0.9	255	0.35%
2024/01/19	1	155.00	0	0.00	155.00	1	257	0.39%
2024/01/12	0.2	155.00	0	0.00	155.50	0.2	262	0.06%
2024/01/09	0.1	155.50	0	0.00	155.50	0.1	275	0.04%
2024/01/08	0.1	154.50	0	0.00	154.50	0.1	266	0.03%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	0	0.00	1	155.00	154.00	-1	267	-0.37%
2024/01/03	0	156.00	0.1	156.50	155.50	-0.1	285	-0.03%
2023/12/29	0.2	155.75	0	0.00	156.00	0.2	279	0.07%
2023/12/28	0	155.50	1	155.50	155.00	-1	281	-0.34%
2023/12/27	0.1	155.00	0	0.00	155.50	0.1	280	0.02%
2023/12/22	0.1	153.50	0	0.00	153.00	0.1	278	0.04%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.01%
2023/12/08	1	156.50	0	0.00	154.50	1	273	0.37%
2023/12/01	0.1	155.50	0	0.00	155.00	0.1	289	0.04%
2023/11/24	1	156.00	0	0.00	156.50	1	279	0.36%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.00%
2023/11/17	0	0.00	2	152.50	152.00	-2	277	-0.72%
2023/11/06	2	151.00	0	0.00	151.00	2	334	0.60%
2023/11/03	0	151.00	0	0.00	149.50	0	335	0.01%
2023/10/27	0	0.00	0.2	152.00	151.00	-0.2	335	-0.05%
2023/10/25	0	0.00	0	152.50	151.50	0	348	-0.01%
2023/10/19	0	0.00	1	149.00	152.00	-1	429	-0.23%
2023/10/11	0.2	150.75	0	0.00	150.50	0.2	423	0.05%
2023/10/02	1	158.00	0	0.00	158.00	1	408	0.24%
2023/09/08	2	159.25	1	157.00	156.00	1	404	0.25%
2023/08/24	0	0.00	0	154.00	153.00	0	384	0.00%
2023/08/22	0	0.00	0.6	154.00	152.00	-0.6	381	-0.14%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.00%
2023/08/18	0.1	158.50	0	0.00	157.00	0.1	367	0.01%
2023/08/16	0	157.50	0	0.00	157.00	0	367	0.00%
2023/08/15	1	160.50	0	0.00	159.00	1	370	0.27%
2023/08/14	0.1	164.00	0	0.00	161.50	0.1	365	0.01%
2023/08/11	0	167.50	0	0.00	165.50	0	362	0.01%
2023/08/10	0.1	171.00	2	168.50	167.00	-2	354	-0.55%
2023/08/02	0.1	177.50	0	0.00	176.50	0.1	356	0.03%
2023/08/01	0.1	180.00	0	0.00	180.00	0.1	355	0.01%
2023/07/31	0.1	183.00	1	182.50	182.00	-1	358	-0.27%
2023/07/28	1	184.00	2	182.50	184.00	-1	353	-0.29%
2023/07/27	0	0.00	2.1	182.45	181.50	-2.1	349	-0.60%
2023/07/26	3.2	184.52	1	186.50	183.50	2.2	341	0.64%
2023/07/25	0	0.00	1	186.99	185.50	-1	320	-0.31%
2023/07/24	0	0.00	1	172.50	172.50	-1	267	-0.37%
2023/07/17	1	164.50	0	0.00	165.50	1	259	0.39%
2023/07/11	1	164.50	0	0.00	164.50	1	283	0.35%
2023/06/27	0	169.00	0	0.00	166.50	0	342	0.00%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.01%
2023/06/07	1	174.50	0	0.00	175.00	1	418	0.24%
2023/05/29	1	175.50	0	0.00	175.00	1	505	0.20%
2023/05/19	1	177.50	1	176.50	175.50	0	555	0.00%
2023/05/18	1	181.00	0	0.00	181.00	1	552	0.18%
2023/05/16	0.1	175.50	0	0.00	175.00	0.1	556	0.01%
2023/05/15	1	174.00	0	0.00	175.00	1	560	0.18%
2023/04/19	0	0.00	1	187.50	188.50	-1	709	-0.14%
2023/04/17	1	186.00	0	0.00	186.00	1	723	0.14%
2023/04/13	1	184.00	0	0.00	186.00	1	728	0.14%
2023/04/12	0	0.00	1	184.00	184.00	-1	745	-0.13%
2023/03/29	0	0.00	1	180.00	180.50	-1	845	-0.12%
2023/03/24	1	175.50	0	0.00	175.00	1	874	0.11%
2023/03/15	0	177.50	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	0.00	2	181.50	176.00	-2	1,078	-0.19%
2023/03/13	1	184.00	0	0.00	182.00	1	1,119	0.09%
2023/03/10	0	0.00	3.1	188.48	189.00	-3.1	1,139	-0.27%
2023/03/09	0	0.00	1	188.50	189.50	-1	1,124	-0.09%
2023/03/08	0	188.00	0	0.00	189.00	0	1,123	0.00%
2023/03/06	3	184.00	0	0.00	183.00	3	1,101	0.27%
2023/03/02	2	185.50	1	186.50	186.00	1	1,077	0.09%
2023/03/01	0	0.00	0	183.00	184.50	0	1,055	0.00%
2023/02/24	0	0.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/17	0	173.50	0	0.00	175.50	0	982	0.00%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/09	0	0.00	0	176.00	172.50	0	969	0.00%
2023/02/08	1	177.00	2	178.00	176.00	-1	964	-0.10%
2023/02/07	1	176.00	0	0.00	176.00	1	950	0.11%
2023/02/02	1	171.50	1	175.50	172.50	0	912	0.00%
2023/02/01	1	174.00	0	174.50	174.00	1	900	0.11%
2023/01/31	0	0.00	2	170.00	172.50	-2	885	-0.23%
2023/01/17	2	161.50	0	0.00	162.00	2	846	0.24%
2023/01/16	0	166.00	1	163.00	165.00	-1	837	-0.12%
2023/01/12	1	157.00	0	0.00	159.00	1	821	0.12%
2023/01/09	1	162.50	0	0.00	164.50	1	796	0.13%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/30	1	168.00	0	0.00	168.00	1	743	0.13%
2022/12/29	2	167.25	4	167.13	166.50	-2	716	-0.28%
2022/12/28	0	0.00	2	163.75	163.50	-2	675	-0.30%
2022/12/27	1	160.00	0	0.00	159.50	1	643	0.16%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/22	1	162.00	0	0.00	162.50	1	627	0.16%
2022/12/20	1	159.00	0	0.00	156.00	1	579	0.17%
2022/12/13	2	160.00	2	160.75	159.50	0	520	0.00%
2022/12/09	1	160.00	1	160.50	161.00	0	456	0.00%
2022/12/07	3	162.50	5	160.50	160.00	-2	410	-0.49%
2022/12/06	25	157.98	27	160.98	161.00	-2	367	-0.54%
2022/12/05	30	156.50	28	158.14	157.00	2	301	0.66%
2022/12/02	1	152.00	1	154.00	152.00	0	241	0.00%
2022/12/01	1	142.00	0	0.00	143.50	1	207	0.48%
2022/11/30	0	0.00	4	139.00	141.50	-4	201	-1.99%
2022/11/23	0	0.00	1	131.50	131.50	-1	234	-0.43%
2022/11/10	0	0.00	4	129.13	129.00	-4	241	-1.66%
2022/11/09	1	128.50	0	0.00	128.00	1	237	0.42%
2022/11/08	4	127.63	0	0.00	128.00	4	234	1.71%
2022/10/28	0	122.00	1	121.00	121.50	-1	225	-0.44%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/24	0	0.00	1	125.00	125.00	-1	215	-0.46%
2022/10/07	1	133.50	0	0.00	135.00	1	223	0.45%
2022/10/06	1	133.00	0	0.00	133.50	1	223	0.45%
2022/09/30	0	0.00	2	133.25	134.00	-2	220	-0.91%
2022/09/28	0	0.00	15	130.50	133.00	-15	217	-6.88%
2022/09/26	1	137.00	1	136.50	136.00	0	217	0.00%
2022/09/23	1	139.00	1	137.50	140.00	0	217	0.00%
2022/09/21	0	0.00	0.3	139.00	138.50	-0.3	212	-0.14%
2022/09/12	1	144.50	0	0.00	144.50	1	206	0.48%
2022/09/07	0.1	141.50	0	0.00	141.00	0.1	202	0.05%
2022/08/31	0.2	151.00	0	0.00	149.00	0.2	194	0.10%
2022/08/29	0	0.00	0.2	139.50	140.00	-0.2	164	-0.09%
2022/08/17	0	135.00	3	134.50	134.50	-3	163	-1.83%
2022/08/05	0.1	130.00	0	0.00	130.50	0.1	164	0.06%
2022/07/26	3	135.33	0	0.00	137.50	3	158	1.89%
2022/07/08	0	0.00	1	131.00	131.00	-1	151	-0.66%
2022/06/23	0	0.00	6	135.00	135.50	-6	150	-3.98%
2022/06/22	0	136.00	0	0.00	136.50	0	152	0.01%
2022/06/20	0	0.00	1	138.00	135.00	-1	159	-0.63%
2022/06/15	0	0.00	10	138.50	139.00	-10	166	-6.00%
2022/05/23	3	141.00	0	0.00	141.00	3	234	1.28%
2022/04/22	0	148.00	0	0.00	148.50	0	287	0.01%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/18	0	0.00	2	146.00	146.00	-2	289	-0.69%
2022/04/15	3	145.83	0	0.00	146.00	3	290	1.03%
2022/04/11	1	142.50	2	142.50	143.00	-1	294	-0.34%
2022/04/06	0	0.00	1	145.00	144.50	-1	292	-0.34%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.36%
2022/03/17	6	142.58	0	0.00	143.00	6	271	2.21%
2022/03/11	0	0.00	0.2	146.50	145.50	-0.2	251	-0.06%
2022/03/10	5	147.50	0	0.00	147.50	5	241	2.07%
2022/03/08	1	148.50	0	0.00	148.00	1	229	0.44%
2022/03/02	5	150.00	0	0.00	151.00	5	214	2.33%
2022/02/25	1	152.02	0	0.00	152.00	1	202	0.50%
2022/02/22	0	0.00	3	155.00	154.50	-3	176	-1.70%
2022/02/21	0	0.00	1	156.50	156.50	-1	174	-0.57%
2022/02/18	4	158.00	0	0.00	157.50	4	161	2.48%
2022/02/09	0.1	156.00	0	0.00	155.50	0.1	125	0.08%
2022/01/25	0	0.00	1	154.50	154.50	-1	117	-0.85%
2022/01/21	0.1	158.00	0	0.00	156.00	0.1	115	0.07%
2022/01/19	0	0.00	0.5	158.50	157.50	-0.5	108	-0.46%
2022/01/18	0	0.00	1	159.00	158.00	-1	105	-0.95%
2022/01/05	5	160.00	0	0.00	160.00	5	85	5.87%
2022/01/03	0	160.50	0	0.00	160.50	0	79	0.03%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/21	1	161.00	0	0.00	160.50	1	74	1.34%
2021/12/09	0	0.00	0.1	163.50	163.00	-0.1	71	-0.07%
2021/12/01	0.1	162.50	0	0.00	162.50	0.1	70	0.07%
2021/11/12	0	162.00	0	0.00	160.50	0	74	0.03%
2021/11/08	0	0.00	0.5	161.50	161.00	-0.5	78	-0.64%
2021/11/02	3	161.50	0	0.00	161.50	3	83	3.57%
2021/10/22	0	0.00	3	162.50	162.50	-3	104	-2.88%
2021/10/21	3	161.00	0	0.00	163.00	3	105	2.84%
2021/10/19	1	161.00	0	0.00	160.50	1	102	0.97%
2021/10/04	0	0.00	1	159.50	161.00	-1	121	-0.83%
2021/10/01	0.1	161.00	0	0.00	159.50	0.1	121	0.05%
2021/09/07	0	165.00	0	0.00	163.50	0	150	0.02%
2021/07/28	0	0.00	1	169.50	170.50	-1	199	-0.50%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/16	0	0.00	0	173.00	171.00	0	203	0.00%
2021/06/23	0	0.00	0	173.00	173.00	0	213	0.00%
2021/06/01	1	170.00	1	171.00	171.50	0	224	0.00%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/24	1	165.50	0	0.00	164.50	1	224	0.45%
2021/05/21	1	167.00	0	0.00	166.00	1	224	0.45%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/17	0	0.00	2	164.00	164.50	-2	217	-0.92%
2021/05/14	1	169.00	0	0.00	168.50	1	216	0.46%
2021/05/13	1	169.50	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	1	165.00	167.50	-1	212	-0.47%
2021/04/27	0	0.00	1	177.50	178.00	-1	225	-0.44%
2021/04/23	0	177.00	0	0.00	176.50	0	230	0.00%
2021/04/22	0	0.00	0	179.00	177.00	0	232	-0.01%
2021/04/19	0	179.50	0	0.00	178.50	0	236	0.01%
2021/04/09	1	181.50	0	0.00	180.50	1	258	0.39%
2021/03/18	0	0.00	1	181.50	181.50	-1	273	-0.37%
2021/03/10	0	179.50	0	0.00	178.00	0	308	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/04	1	178.50	0	0.00	179.00	1	399	0.25%
2021/02/26	1	179.00	0	0.00	181.00	1	423	0.24%
2021/01/28	0	0.00	1	174.50	174.00	-1	435	-0.23%
2021/01/26	1	173.50	0	0.00	173.00	1	433	0.23%
2021/01/13	0	0.00	1	180.00	180.50	-1	428	-0.23%
2021/01/07	0	0.00	0.1	180.00	179.50	-0.1	435	-0.01%
2021/01/05	1	183.00	1	181.50	182.50	0	436	0.00%
2020/12/28	0.1	177.00	0	0.00	176.50	0.1	436	0.01%
2020/12/24	0	0.00	3	177.00	177.00	-3	444	-0.68%
2020/12/10	1	185.00	0	182.00	183.00	1	436	0.22%
2020/12/07	0	0.00	1	178.00	176.00	-1	406	-0.25%
2020/12/04	1	179.50	0	0.00	177.50	1	392	0.25%
2020/12/03	1	177.00	2	179.75	179.00	-1	386	-0.26%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/12/01	0	0.00	2	178.50	176.50	-2	371	-0.54%
2020/11/30	1	187.50	9	187.33	181.00	-8	349	-2.29%
2020/11/27	0	0.00	1	174.50	174.50	-1	297	-0.34%
2020/11/26	0.1	167.50	1	168.00	167.50	-0.9	280	-0.32%
2020/11/23	0	169.50	0	169.00	167.50	0	272	0.01%
2020/11/20	3	167.50	0	0.00	167.50	3	270	1.11%
2020/11/18	0	0.00	0	169.50	169.00	0	269	-0.01%
2020/11/13	0.1	170.00	0	0.00	168.50	0.1	274	0.02%
2020/10/19	1	164.50	0	0.00	165.00	1	284	0.35%
2020/10/05	6	170.50	0	0.00	171.00	6	281	2.13%
2020/09/30	3	170.83	0	0.00	169.00	3	283	1.06%
2020/09/29	2	172.00	0	0.00	171.50	2	277	0.72%
2020/09/01	0	0.00	1	179.50	180.00	-1	469	-0.21%
2020/08/25	0	0.00	1	180.00	178.00	-1	486	-0.21%
2020/08/24	1	177.50	0	0.00	178.00	1	490	0.20%
2020/08/12	1	178.00	1	180.00	180.00	0	513	0.00%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/07/29	1	185.50	0	0.00	185.00	1	588	0.17%
2020/07/21	0	0.00	1	189.00	187.50	-1	605	-0.17%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/07	0	0.00	1	189.50	189.00	-1	644	-0.16%
2020/06/16	10	195.00	0	0.00	196.00	10	693	1.44%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/01	0	0.00	1	191.00	193.50	-1	967	-0.10%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/21	1	190.00	0	0.00	191.50	1	1,154	0.09%
2020/05/15	1	193.50	1	193.00	192.00	0	1,273	0.00%
2020/05/14	0	0.00	1	195.50	194.00	-1	1,269	-0.08%
2020/05/12	0.1	196.00	0	0.00	195.50	0.1	1,261	0.01%
2020/05/08	1	197.00	1	198.50	197.50	0	1,251	0.00%
2020/05/07	1	204.50	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	205.00	1	207.50	205.00	0	1,226	0.00%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/04/29	1	195.50	0	0.00	196.00	1	1,195	0.08%
2020/04/28	1	195.50	2	197.50	197.00	-1	1,189	-0.08%
2020/04/27	2	195.50	0	0.00	196.50	2	1,191	0.17%
2020/04/15	1	192.50	1	193.50	198.00	0	1,140	0.00%
2020/03/31	1	196.00	1	195.00	197.00	0	1,071	0.00%
2020/03/19	0	0.00	1	183.50	183.50	-1	948	-0.11%
2020/03/06	0	0.00	1	229.00	228.00	-1	626	-0.16%
2020/03/03	0	0.00	2	221.50	222.50	-2	558	-0.36%
2020/02/27	2	220.00	2	219.75	220.00	0	493	0.00%
2020/02/26	1	216.00	1	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	1.4	212.50	216.00	-1.4	436	-0.32%
2020/02/20	2	212.50	1	211.50	214.00	1	351	0.28%
2020/02/19	1	204.00	1	206.00	205.00	0	300	0.00%
2020/02/10	0	0.00	1	188.00	188.00	-1	239	-0.42%
2020/02/07	1	193.00	0	0.00	189.00	1	243	0.41%
2020/01/30	0.2	192.50	0	0.00	192.00	0.2	243	0.08%
2019/12/31	1	195.00	0	0.00	195.00	1	239	0.42%
2019/12/20	0.1	191.50	0	0.00	190.50	0.1	235	0.04%
2019/12/05	1	191.50	0	0.00	192.00	1	286	0.35%
2019/11/05	0	0.00	2	187.00	188.00	-2	263	-0.76%
2019/10/25	0	0.00	11	189.50	190.00	-11	286	-3.84%
2019/10/24	0	0.00	5	189.00	189.50	-5	285	-1.75%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/09	4	187.50	0	0.00	187.50	4	361	1.11%
2019/09/06	10	188.50	0	0.00	189.50	10	359	2.79%
2019/08/30	0	0.00	10	191.25	193.00	-10	354	-2.82%
2019/08/23	1	189.00	0	0.00	188.50	1	354	0.28%
2019/08/20	10	188.45	0	0.00	189.50	10	368	2.71%
2019/07/29	1	200.00	0	0.00	199.50	1	379	0.26%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/05/06	1	216.00	0	0.00	213.00	1	465	0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/16	0	0.00	1	205.00	206.00	-1	529	-0.19%
2019/04/11	0	0.00	2	205.00	203.00	-2	549	-0.36%
2019/04/10	0	0.00	1	203.00	206.00	-1	551	-0.18%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/27	1	202.00	0	0.00	200.00	1	504	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	2	204.50	0	0.00	205.00	2	486	0.41%
2019/03/04	0	0.00	2	208.50	210.00	-2	492	-0.41%
2019/02/26	2	202.50	0	0.00	202.00	2	477	0.42%
2019/01/25	0	210.00	0	0.00	208.00	0	391	0.00%
2019/01/24	0	0.00	6	209.42	212.00	-6	383	-1.57%
2019/01/15	0	0.00	5	206.50	208.00	-5	332	-1.50%
2019/01/14	0	0.00	5	201.00	201.50	-5	325	-1.53%
2018/12/21	0	192.00	0	0.00	188.00	0	271	0.01%
2018/12/19	10	188.00	0	0.00	188.50	10	278	3.59%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/12/07	0	193.50	0	0.00	192.50	0	304	0.01%
2018/11/28	5	192.00	0	0.00	193.00	5	334	1.50%
2018/10/26	1	189.00	0	0.00	188.00	1	468	0.21%
2018/10/25	0	0.00	1	193.00	193.00	-1	471	-0.21%
2018/10/15	2	201.00	0	0.00	198.50	2	501	0.40%
2018/10/09	0	205.00	0	0.00	202.00	0	507	0.00%
2018/10/04	0	213.00	0	0.00	212.00	0	565	0.00%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/27	0	0.00	1	215.50	213.00	-1	608	-0.16%
2018/09/11	1	203.50	0	0.00	205.00	1	639	0.16%
2018/09/04	1	206.57	0	0.00	207.00	1	659	0.15%
2018/08/31	0	218.00	0	0.00	217.00	0	652	0.00%
2018/08/17	2	227.50	2	228.00	227.50	0	729	0.00%
2018/08/16	1	228.00	1	225.00	228.00	0	742	0.00%
2018/08/02	2	237.00	0	0.00	237.50	2	815	0.25%
2018/07/20	2	241.50	0	0.00	240.00	2	840	0.24%
2018/07/12	0	0.00	4	246.00	246.00	-4	840	-0.48%
2018/07/11	0	0.00	3	239.67	239.00	-3	822	-0.36%
2018/06/14	0	0.00	5	227.50	227.00	-5	943	-0.53%
2018/06/13	5	225.50	0	0.00	225.50	5	949	0.53%
2018/06/05	2	239.50	2	242.00	238.50	0	1,044	0.00%
2018/05/30	2	229.00	0	0.00	229.00	2	1,104	0.18%
2018/05/24	0	0.00	2	242.00	242.00	-2	1,117	-0.18%
2018/05/14	2	232.50	0	0.00	232.50	2	1,081	0.18%
2018/05/11	1	240.00	0	0.00	240.50	1	1,045	0.10%
2018/04/20	0	0.00	3	274.00	271.50	-3	1,057	-0.28%
2018/04/19	0	0.00	2	271.50	267.00	-2	1,044	-0.19%
2018/04/11	5	260.40	0	0.00	258.00	5	1,108	0.45%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/13	0	0.00	2	239.00	240.50	-2	1,190	-0.17%
2018/03/07	0	0.00	3	227.50	229.00	-3	1,287	-0.23%
2018/03/06	0	0.00	2	219.00	219.00	-2	1,249	-0.16%
2018/03/01	2	213.50	0	0.00	218.00	2	1,265	0.16%
2018/02/22	0	0.00	1	209.00	207.00	-1	1,287	-0.08%
2018/02/06	0	0.00	1	195.00	197.50	-1	1,256	-0.08%
2018/01/29	1	208.00	0	0.00	208.50	1	1,249	0.08%
2018/01/19	0	0.00	1	214.50	215.00	-1	1,199	-0.08%
2018/01/16	0	219.00	0	0.00	219.00	0	1,206	0.00%
2018/01/15	0	0.00	1	215.00	214.00	-1	1,192	-0.08%
2018/01/12	1	216.00	0	0.00	212.00	1	1,193	0.08%
2018/01/08	0	0.00	1	220.50	220.00	-1	1,117	-0.09%
2018/01/03	0	0.00	5	218.20	216.50	-5	1,074	-0.47%
2018/01/02	0	0.00	2	213.50	212.50	-2	1,029	-0.19%