東鹼 (1708)-元大-竹山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.1	37.01	36.90	-0.1	2,909	0.00%
2024/12/13	1	37.75	1	37.70	37.45	0	3,020	0.00%
2024/12/12	0.1	38.25	0.5	38.21	37.90	-0.4	3,034	-0.01%
2024/12/10	0.5	38.55	0	0.00	38.60	0.5	3,040	0.02%
2024/12/09	4	39.19	0	0.00	38.85	4	3,061	0.13%
2024/12/02	1	41.50	0	0.00	41.30	1	3,022	0.03%
2024/11/26	2	43.15	0	0.00	43.05	2	3,324	0.06%
2024/11/22	1	43.70	10	42.55	42.35	-9	3,549	-0.25%
2024/11/21	1	43.65	0	0.00	43.85	1	4,095	0.02%
2024/11/20	0	0.00	1	43.90	43.85	-1	4,585	-0.02%
2024/11/19	0	0.00	5	43.22	43.20	-5	4,589	-0.11%
2024/11/15	1	42.95	3	43.13	43.30	-2	4,660	-0.04%
2024/11/13	2	43.25	1	44.50	42.35	1	4,696	0.02%
2024/11/11	12	42.01	7.1	41.86	42.10	4.9	4,983	0.10%
2024/11/08	9.1	40.53	3	40.23	40.00	6.1	4,823	0.13%
2024/11/05	0	0.00	0.2	39.85	40.00	-0.2	4,718	0.00%
2024/10/30	0	0.00	3	39.65	39.90	-3	4,779	-0.06%
2024/10/25	0	0.00	12	40.27	40.45	-12	4,789	-0.25%
2024/10/23	3	39.40	4	39.40	39.40	-1	4,741	-0.02%
2024/10/22	0	0.00	1	38.85	39.05	-1	4,790	-0.02%
2024/10/21	1	39.35	0	0.00	39.15	1	4,811	0.02%
2024/10/17	1	39.10	0	0.00	39.20	1	4,868	0.02%
2024/10/16	0	0.00	1	40.20	40.20	-1	4,869	-0.02%
2024/10/11	0	0.00	1	38.90	38.75	-1	4,854	-0.02%
2024/10/09	4	39.35	2	39.25	38.95	2	4,857	0.04%
2024/10/08	1	40.00	1	40.55	40.20	0	4,795	0.00%
2024/10/07	0	0.00	3	40.55	40.75	-3	4,784	-0.06%
2024/10/04	2	40.50	3	40.27	40.30	-1	4,789	-0.02%
2024/09/30	3	41.68	2	41.53	41.35	1	4,765	0.02%
2024/09/27	0	0.00	9	41.54	41.95	-9	4,740	-0.19%
2024/09/25	3	40.48	5	40.16	40.15	-2	4,593	-0.04%
2024/09/24	4	40.60	3	40.98	40.65	1	4,558	0.02%
2024/09/23	3	40.42	2	40.58	40.55	1	4,532	0.02%
2024/09/19	1	41.15	1	41.25	41.25	0	4,499	0.00%
2024/09/18	3	40.73	4.1	40.68	41.00	-1.1	4,461	-0.03%
2024/09/16	1	40.10	1.1	40.30	40.00	-0.1	4,392	0.00%
2024/09/13	0.1	39.80	2	39.85	39.95	-1.9	4,355	-0.04%
2024/09/12	1	39.35	0	0.00	39.20	1	4,324	0.02%
2024/09/11	2	39.50	0	0.00	38.85	2	4,303	0.05%
2024/09/10	3	39.90	6	39.74	39.20	-3	4,274	-0.07%
2024/09/09	6	38.95	4	38.74	39.05	2	4,217	0.05%
2024/09/05	1	38.80	2	38.70	38.10	-1	4,186	-0.02%
2024/09/04	2	38.25	0	0.00	38.00	2	4,185	0.05%
2024/09/03	10	39.10	14	39.44	39.45	-4	4,150	-0.10%
2024/09/02	5	38.66	2	38.85	38.65	3	4,099	0.07%
2024/08/30	24	39.88	27	39.07	38.85	-3	4,071	-0.07%
2024/08/29	21	40.72	22	40.68	40.35	-1	3,961	-0.03%
2024/08/28	1	41.40	5	41.39	41.10	-4	3,841	-0.10%
2024/08/27	5	40.65	2.1	40.71	40.80	2.9	3,774	0.08%
2024/08/26	11	40.10	15	40.46	40.25	-4	3,703	-0.11%
2024/08/23	40	40.32	32	40.66	39.55	8	3,556	0.22%
2024/08/22	13	41.65	13	42.37	42.65	0	2,972	0.00%
2024/08/21	20	39.04	21	38.85	38.80	-1	2,455	-0.04%
2024/08/20	2	38.60	1	38.60	38.65	1	2,399	0.04%
2024/08/19	2	38.23	1	38.20	37.95	1	2,334	0.04%
2024/08/16	0	0.00	2	37.90	37.60	-2	2,271	-0.09%
2024/08/15	1	38.20	1	38.60	37.75	0	2,243	0.00%
2024/08/14	21	38.00	26	38.53	38.00	-5	2,139	-0.23%
2024/08/13	8	36.33	17	36.67	36.75	-9	1,799	-0.50%
2024/08/12	0	0.00	1	33.50	33.45	-1	1,562	-0.06%
2024/08/09	0	0.00	1	33.40	33.30	-1	1,579	-0.06%
2024/08/08	1	33.35	0	0.00	33.40	1	1,592	0.06%
2024/08/07	0	0.00	1	33.55	33.60	-1	1,679	-0.06%
2024/08/06	2	32.50	1	32.20	32.50	1	1,746	0.06%
2024/08/05	4	32.90	3	32.93	32.90	1	1,771	0.06%
2024/08/02	3	35.27	0	0.00	35.10	3	1,875	0.16%
2024/08/01	2	36.20	1	36.05	36.20	1	1,946	0.05%
2024/07/30	0	0.00	2	35.25	35.60	-2	1,909	-0.10%
2024/07/29	1	34.85	0	0.00	34.80	1	1,901	0.05%
2024/07/23	2	36.08	3	36.20	35.75	-1	1,892	-0.05%
2024/07/22	2	34.73	0	0.00	35.25	2	1,831	0.11%
2024/07/19	3	35.45	3	35.07	34.80	0	1,803	0.00%
2024/07/18	0	0.00	3	35.48	35.55	-3	1,776	-0.17%
2024/07/17	0	0.00	10	35.08	35.00	-10	1,728	-0.58%
2024/07/15	0	0.00	1	34.80	34.45	-1	1,714	-0.06%
2024/07/12	1	33.90	5	34.64	34.85	-4	1,698	-0.24%
2024/07/11	1	33.25	1	33.45	33.70	0	1,664	0.00%
2024/07/10	0	0.00	2	33.58	33.45	-2	1,662	-0.12%
2024/07/08	4	34.65	0	0.00	34.55	4	1,642	0.24%
2024/07/02	3	34.30	5	34.40	34.55	-2	1,562	-0.13%
2024/06/26	0	0.00	0.2	34.65	34.40	-0.2	1,524	-0.01%
2024/06/24	0	0.00	2	34.30	33.95	-2	1,470	-0.14%
2024/06/21	0	0.00	5	33.99	34.15	-5	1,465	-0.34%
2024/06/20	0	0.00	1	33.40	33.20	-1	1,438	-0.07%
2024/06/18	6	33.35	0	0.00	33.25	6	1,433	0.42%
2024/06/11	0	0.00	1	34.10	33.75	-1	1,417	-0.07%
2024/06/07	0	0.00	5	33.33	33.35	-5	1,389	-0.36%
2024/06/05	0	0.00	1	32.80	32.95	-1	1,368	-0.07%
2024/05/31	1	32.70	0	0.00	32.75	1	1,371	0.07%
2024/05/30	2	34.58	1	34.65	34.50	1	1,316	0.08%
2024/05/29	5	34.95	0	0.00	34.90	5	1,283	0.39%
2024/05/28	0	0.00	1.1	35.40	35.25	-1.1	1,250	-0.09%
2024/05/27	0.1	34.55	0	0.00	34.90	0.1	1,210	0.00%
2024/05/24	1	34.45	0	0.00	34.50	1	1,203	0.08%
2024/05/23	1	34.45	0	0.00	34.45	1	1,200	0.08%
2024/05/22	0	0.00	5	35.22	35.05	-5	1,182	-0.42%
2024/05/21	0	0.00	5	35.09	35.20	-5	1,157	-0.43%
2024/05/17	2.2	34.58	0	0.00	34.45	2.2	1,112	0.20%
2024/05/16	1.1	34.61	2	35.03	35.15	-1	1,090	-0.09%
2024/05/14	1	34.85	0	0.00	34.75	1	1,039	0.10%
2024/05/13	2	35.20	0	0.00	35.00	2	1,015	0.20%
2024/05/10	0	0.00	2	35.10	34.85	-2	925	-0.22%
2024/05/08	1	33.65	2	34.68	34.35	-1	795	-0.13%
2024/05/07	8	33.31	8	33.34	33.20	0	658	0.00%
2024/04/19	0	0.00	1	31.00	30.45	-1	532	-0.19%
2024/04/16	1	30.20	0	0.00	30.10	1	524	0.19%
2024/04/12	0	0.00	5	30.80	30.80	-5	517	-0.97%
2024/04/02	1	31.10	1	31.00	31.00	0	513	0.00%
2024/03/28	0	0.00	1	30.95	30.95	-1	532	-0.19%
2024/03/20	0	0.00	2	30.65	30.50	-2	572	-0.35%
2024/03/19	1	30.80	0	0.00	30.75	1	569	0.18%
2024/03/13	0	0.00	0.1	30.55	30.35	-0.1	577	-0.02%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.34%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/07	2	30.53	0	0.00	30.40	2	770	0.26%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/23	1	32.30	0	0.00	31.80	1	753	0.13%
2024/02/21	0	0.00	0.2	32.55	32.35	-0.2	752	-0.02%
2024/02/19	0	0.00	4.1	32.25	32.50	-4.1	759	-0.54%
2024/02/05	1	31.30	0	0.00	31.50	1	769	0.13%
2024/01/31	1	32.15	0	0.00	32.35	1	768	0.13%
2024/01/29	0	0.00	1	32.75	32.90	-1	765	-0.13%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/25	0	0.00	0.5	31.91	31.95	-0.5	747	-0.07%
2024/01/24	1.1	31.90	0	0.00	31.85	1.1	754	0.15%
2024/01/23	0.2	31.72	0	0.00	31.65	0.2	758	0.02%
2024/01/19	0	31.40	0	0.00	31.30	0	763	0.00%
2024/01/18	0.2	31.35	0	0.00	31.30	0.2	764	0.03%
2024/01/15	1	31.95	0	0.00	32.20	1	774	0.13%
2024/01/10	2	31.65	0	0.00	31.30	2	823	0.24%
2024/01/09	0	0.00	8	32.00	31.60	-8	822	-0.97%
2024/01/05	0	0.00	0.1	32.88	32.70	-0.1	823	-0.02%
2023/12/28	5	32.41	0	0.00	32.55	5	860	0.58%
2023/12/25	1	32.85	0	0.00	32.30	1	868	0.12%
2023/12/22	3	33.45	0	0.00	33.25	3	857	0.35%
2023/12/21	0	0.00	5	33.80	33.80	-5	852	-0.59%
2023/12/20	2	34.10	0	0.00	33.90	2	843	0.24%
2023/12/19	2	33.20	0	0.00	33.20	2	834	0.24%
2023/12/18	5	33.53	4	33.73	33.55	1	829	0.12%
2023/12/15	10	33.20	10	33.35	33.35	0	820	0.00%
2023/12/08	7	33.20	1	33.45	33.05	6	827	0.72%
2023/12/07	0	0.00	10	33.05	33.05	-10	825	-1.21%
2023/12/06	3	33.30	0	0.00	33.60	3	817	0.37%
2023/12/05	0	0.00	1	34.10	33.60	-1	808	-0.12%
2023/12/04	21	34.26	12	34.33	34.75	9	758	1.19%
2023/11/30	1	32.15	0	0.00	32.25	1	616	0.16%
2023/11/09	1	30.35	0	0.00	30.35	1	713	0.14%
2023/10/30	1	30.90	0	0.00	30.70	1	846	0.12%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/18	0	0.00	1	32.30	32.05	-1	1,221	-0.08%
2023/10/13	0.2	32.20	0	0.00	32.05	0.2	1,311	0.02%
2023/10/06	0.2	31.55	0	0.00	31.35	0.2	1,323	0.02%
2023/10/04	0.1	29.60	0	0.00	30.25	0.1	1,337	0.01%
2023/09/22	0.1	31.80	0	0.00	32.25	0.1	1,492	0.01%
2023/09/20	1	32.00	1	32.15	32.00	0	1,497	0.00%
2023/09/19	1	32.00	0	0.00	32.00	1	1,501	0.07%
2023/09/15	0	0.00	5	32.55	32.80	-5	1,509	-0.33%
2023/09/14	5	32.35	0	0.00	32.25	5	1,498	0.33%
2023/09/01	0.1	32.75	0	0.00	32.65	0.1	1,572	0.01%
2023/08/31	5	32.70	0	0.00	32.80	5	1,575	0.32%
2023/08/30	0.1	32.60	0	0.00	32.50	0.1	1,531	0.01%
2023/08/28	0	0.00	0.2	31.85	31.65	-0.2	1,548	-0.01%
2023/08/24	0	0.00	0.3	32.30	32.20	-0.3	1,556	-0.02%
2023/08/18	0.1	33.10	0	0.00	32.90	0.1	1,574	0.01%
2023/08/14	1	32.20	0	0.00	31.75	1	1,559	0.06%
2023/08/11	0	0.00	6	33.13	33.00	-6	1,556	-0.39%
2023/08/10	1	33.20	1	33.45	33.25	0	1,563	0.00%
2023/08/07	10	35.25	10	35.10	35.15	0	1,589	0.00%
2023/08/02	18.1	35.70	10	35.15	35.15	8.1	1,753	0.46%
2023/07/31	0.1	34.40	0	0.00	34.10	0.1	1,764	0.01%
2023/07/28	0	0.00	2	34.65	34.60	-2	1,749	-0.11%
2023/07/26	0.1	35.30	0	0.00	35.10	0.1	1,725	0.01%
2023/07/25	0.5	35.35	0	0.00	35.50	0.5	1,720	0.03%
2023/07/21	2	37.85	0	0.00	37.70	2	1,668	0.12%
2023/07/20	2	36.25	1	35.85	36.00	1	1,480	0.07%
2023/07/19	2	35.37	0	0.00	35.40	2	1,468	0.14%
2023/07/18	0	0.00	4	35.68	34.95	-4	1,458	-0.27%
2023/07/14	1	33.40	6	33.05	33.40	-5	1,499	-0.33%
2023/07/12	0	0.00	5	33.90	33.95	-5	1,536	-0.33%
2023/07/11	3	34.60	0	0.00	34.60	3	1,538	0.19%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.70	0	0.00	35.60	1	1,541	0.06%
2023/07/06	0	0.00	1	36.35	36.30	-1	1,543	-0.06%
2023/07/05	3	39.70	0	0.00	39.60	3	1,535	0.20%
2023/07/04	1	39.30	0	0.00	39.35	1	1,482	0.07%
2023/06/29	0	0.00	4	38.71	38.75	-4	1,518	-0.26%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/21	0.2	38.90	0	0.00	39.05	0.2	1,794	0.01%
2023/06/19	0.1	39.00	0	0.00	38.95	0.1	1,812	0.01%
2023/06/16	0	0.00	1.5	38.63	38.70	-1.5	1,825	-0.08%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/13	7	38.41	0	0.00	38.40	7	1,875	0.37%
2023/06/12	2	38.15	5.3	38.07	38.00	-3.3	1,886	-0.17%
2023/06/09	0	0.00	1	38.46	38.60	-1	1,897	-0.05%
2023/06/08	0	38.65	2	38.70	38.50	-2	1,923	-0.10%
2023/06/07	0.1	38.20	0	0.00	38.10	0.1	1,945	0.00%
2023/06/06	0.5	37.87	0	0.00	37.90	0.5	1,971	0.03%
2023/06/05	2	37.80	0	0.00	37.85	2	2,040	0.10%
2023/06/01	0	0.00	6	37.20	37.40	-6	2,325	-0.26%
2023/05/30	0.2	36.55	0	0.00	36.50	0.2	2,668	0.01%
2023/05/26	1.1	36.33	0	0.00	36.30	1.1	2,829	0.04%
2023/05/25	0	0.00	6.5	36.76	36.75	-6.5	2,864	-0.23%
2023/05/24	0	0.00	2	37.00	37.05	-2	2,874	-0.07%
2023/05/23	0.2	37.20	0	0.00	37.10	0.2	2,889	0.01%
2023/05/22	1.3	36.65	0	0.00	36.90	1.3	2,931	0.04%
2023/05/19	1.5	36.53	0	0.00	36.50	1.5	2,936	0.05%
2023/05/18	3	36.58	1	36.55	36.50	2	2,940	0.07%
2023/05/16	0	0.00	1	36.05	36.00	-1	2,936	-0.03%
2023/05/15	3.3	35.96	4	35.70	35.60	-0.7	2,940	-0.02%
2023/05/12	9.1	36.68	0	0.00	36.40	9.1	2,919	0.31%
2023/05/11	9.1	36.68	0	0.00	36.60	9.1	2,926	0.31%
2023/05/10	5	36.55	3	36.42	36.70	2	2,923	0.07%
2023/05/09	12	37.46	7	37.11	37.00	5	2,901	0.17%
2023/05/08	3.3	40.45	0	0.00	40.30	3.3	2,786	0.12%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/05/02	2	41.05	2	41.45	41.60	0	2,880	0.00%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/27	3	41.12	2	41.65	41.25	1	2,913	0.03%
2023/04/26	2	40.38	0	0.00	40.70	2	2,892	0.07%
2023/04/24	2	41.15	0	0.00	41.15	2	2,884	0.07%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	0	0.00	2	42.50	42.00	-2	2,914	-0.07%
2023/04/19	0	0.00	6	42.79	42.35	-6	2,855	-0.21%
2023/04/17	1	43.05	6	42.81	43.20	-5	2,830	-0.18%
2023/04/10	0	0.00	2	42.65	42.90	-2	2,799	-0.07%
2023/04/06	3	42.13	2	42.10	42.05	1	2,803	0.04%
2023/03/30	0	0.00	1	42.40	42.60	-1	2,792	-0.04%
2023/03/29	9	43.05	7	43.14	42.65	2	2,784	0.07%
2023/03/28	11	43.12	3	42.97	42.95	8	2,706	0.30%
2023/03/27	1	42.00	0	0.00	41.90	1	2,617	0.04%
2023/03/22	0	0.00	1	42.60	42.45	-1	2,624	-0.04%
2023/03/14	0	0.00	3	42.68	42.70	-3	2,643	-0.11%
2023/03/10	1	43.05	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0	0.00	5	44.20	43.95	-5	2,797	-0.18%
2023/03/08	1	44.25	0	0.00	43.80	1	2,894	0.03%
2023/03/07	1	44.50	6	44.47	44.55	-5	2,837	-0.18%
2023/03/06	32	45.33	26	45.10	45.05	6	2,779	0.22%
2023/03/03	11	44.28	6	44.02	44.80	5	2,628	0.19%
2023/02/24	2	42.78	1	42.95	42.50	1	2,448	0.04%
2023/02/23	0	0.00	1	42.65	42.55	-1	2,399	-0.04%
2023/02/21	0	0.00	5	42.30	42.15	-5	2,414	-0.21%
2023/02/20	1	41.90	0	0.00	42.40	1	2,428	0.04%
2023/02/10	0	0.00	2	41.10	41.10	-2	2,647	-0.08%
2023/02/09	0	0.00	5	41.90	41.70	-5	2,678	-0.19%
2023/02/08	15	42.00	15	41.80	41.80	0	2,722	0.00%
2023/02/06	0	0.00	50	42.15	41.85	-50	2,770	-1.80%
2023/02/03	6	42.50	65	42.50	42.35	-59	2,814	-2.10%
2023/02/02	5	42.35	0	0.00	42.45	5	2,825	0.18%
2023/01/31	115	42.17	0	0.00	42.45	115	2,960	3.88%	大買/鉅額交易
2023/01/16	0	40.50	0	0.00	40.45	0	3,059	0.00%
2023/01/13	0	0.00	1	40.75	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	1	40.60	40.70	-1	3,468	-0.03%
2023/01/10	1	40.30	1	40.40	39.95	0	3,499	0.00%
2023/01/06	1	40.65	1	40.85	40.85	0	3,516	0.00%
2023/01/03	0	0.00	1	40.50	40.60	-1	3,682	-0.03%
2022/12/30	0	0.00	1	40.40	40.10	-1	3,711	-0.03%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	1	41.25	41.35	-1	3,807	-0.03%
2022/12/26	2	41.00	0	0.00	40.85	2	3,827	0.05%
2022/12/22	0	0.00	5	41.32	41.30	-5	3,981	-0.13%
2022/12/21	1	41.00	7	41.11	40.60	-6	4,095	-0.15%
2022/12/20	4	40.70	1	41.15	40.40	3	4,140	0.07%
2022/12/19	4	41.61	0	0.00	41.35	4	4,207	0.10%
2022/12/16	3	42.48	6	42.30	42.40	-3	4,237	-0.07%
2022/12/15	0	0.00	1	43.15	43.15	-1	4,251	-0.02%
2022/12/14	2	42.75	7	42.60	42.80	-5	4,352	-0.11%
2022/12/13	1	43.05	1	43.30	42.75	0	4,429	0.00%
2022/12/12	1	42.90	1	43.60	43.00	0	4,861	0.00%
2022/12/09	14	43.95	0	0.00	43.60	14	5,302	0.26%
2022/12/08	1	43.80	10	43.68	44.00	-9	5,810	-0.15%
2022/12/07	10	43.34	1	42.70	43.25	9	5,876	0.15%
2022/12/06	1	44.10	1	43.80	43.45	0	6,022	0.00%
2022/12/05	1	44.75	1	44.80	44.70	0	6,138	0.00%
2022/12/02	3.6	44.80	6	44.90	45.15	-2.4	6,300	-0.04%
2022/12/01	4	44.30	6	44.30	44.25	-2	6,567	-0.03%
2022/11/30	4	42.98	5	43.16	43.40	-1	6,546	-0.02%
2022/11/29	2	41.98	6	42.28	42.30	-4	6,476	-0.06%
2022/11/25	4	42.00	3	42.25	42.00	1	6,859	0.01%
2022/11/24	8.2	42.13	1	42.05	42.25	7.2	6,887	0.10%
2022/11/23	1	44.10	2	43.93	44.15	-1	6,781	-0.01%
2022/11/22	3	43.23	2	43.10	43.20	1	6,888	0.01%
2022/11/21	3	43.50	3	43.70	43.45	0	7,055	0.00%
2022/11/18	4.1	43.57	10	43.23	43.10	-5.9	7,312	-0.08%
2022/11/17	1	44.00	0	0.00	43.90	1	8,058	0.01%
2022/11/16	3	43.67	2	43.90	43.85	1	8,663	0.01%
2022/11/15	5	43.84	1	43.90	43.90	4	8,699	0.05%
2022/11/14	8	44.18	7	44.22	44.40	1	8,794	0.01%
2022/11/11	1	43.50	2	43.75	43.35	-1	8,829	-0.01%
2022/11/10	1	42.65	0	0.00	42.60	1	9,145	0.01%
2022/11/09	0	0.00	1	43.25	43.20	-1	9,292	-0.01%
2022/11/08	0	0.00	17	43.01	42.45	-17	9,405	-0.18%
2022/11/07	22	42.19	4	42.40	42.10	18	9,633	0.19%
2022/11/03	0	0.00	4	41.15	41.50	-4	9,709	-0.04%
2022/11/02	0	0.00	1	41.00	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	19	41.05	41.15	-19	9,751	-0.19%
2022/10/31	1	40.15	0	0.00	40.20	1	9,752	0.01%
2022/10/28	21	40.60	19	41.61	39.45	2	9,786	0.02%
2022/10/27	0	0.00	1	40.50	40.65	-1	9,724	-0.01%
2022/10/26	0	0.00	1	39.55	39.35	-1	9,747	-0.01%
2022/10/25	20	40.15	2	40.30	40.10	18	9,792	0.18%
2022/10/24	3	40.35	1	40.20	40.20	2	9,827	0.02%
2022/10/21	1	39.01	19	40.17	39.60	-18	10,008	-0.18%
2022/10/20	0	0.00	1	41.00	38.85	-1	9,960	-0.01%
2022/10/19	0	0.00	2	39.70	39.50	-2	9,829	-0.02%
2022/10/17	2	38.28	1	38.90	39.15	1	9,959	0.01%
2022/10/14	1	39.60	3	38.95	39.25	-2	10,033	-0.02%
2022/10/13	1	40.25	2	38.28	37.65	-1	10,121	-0.01%
2022/10/12	0	0.00	1	40.70	40.20	-1	10,390	-0.01%
2022/10/11	1	41.15	1	41.45	41.15	0	10,398	0.00%
2022/10/07	2	42.65	3	43.13	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	1	42.50	43.00	-1	10,580	-0.01%
2022/10/05	12	43.86	9	43.38	43.15	3	10,829	0.03%
2022/10/04	11	42.39	13	42.72	43.25	-2	11,540	-0.02%
2022/10/03	0	0.00	1	41.90	41.90	-1	11,548	-0.01%
2022/09/29	3	41.60	5	41.61	41.45	-2	11,529	-0.02%
2022/09/28	49	44.48	51	43.11	41.20	-2	11,508	-0.02%
2022/09/27	9	44.71	9	45.06	45.55	0	11,458	0.00%
2022/09/26	27	46.15	0	0.00	45.00	27	11,520	0.23%
2022/09/23	2	48.00	24	49.17	47.90	-22	11,524	-0.19%
2022/09/22	12	48.39	10	48.60	48.85	2	11,540	0.02%
2022/09/21	13.1	48.83	14	49.12	48.50	-0.9	11,545	-0.01%
2022/09/20	22	47.85	23	48.22	48.40	-1	11,483	-0.01%
2022/09/19	71	49.95	67	48.42	48.10	4	11,480	0.03%
2022/09/16	40	52.24	8	52.41	52.10	32	11,116	0.29%
2022/09/15	9	51.14	39.3	51.55	51.80	-30.3	10,753	-0.28%
2022/09/14	6	48.73	4	49.03	49.05	2	10,357	0.02%
2022/09/13	5	50.35	6	50.55	49.20	-1	10,436	-0.01%
2022/09/12	19	49.60	23	50.09	50.50	-4	10,414	-0.04%
2022/09/08	8	49.12	16	49.29	49.60	-8	10,439	-0.08%
2022/09/07	4	48.23	5	48.75	49.05	-1	10,388	-0.01%
2022/09/06	13	47.27	14	46.38	46.10	-1	10,126	-0.01%
2022/09/05	12	48.30	11	48.14	47.90	1	10,170	0.01%
2022/09/02	36	49.23	37	48.80	48.85	-1	10,351	-0.01%
2022/09/01	9	49.62	19	50.41	49.00	-10	10,433	-0.10%
2022/08/31	5	48.36	1	48.20	48.20	4	10,327	0.04%
2022/08/30	4	49.11	2	49.28	49.00	2	10,338	0.02%
2022/08/29	21.1	49.04	1	48.90	48.40	20.1	10,345	0.19%
2022/08/26	25.2	51.74	18	51.62	50.50	7.2	10,307	0.07%
2022/08/25	45	51.85	34	52.04	51.70	11	10,272	0.11%
2022/08/24	49	51.80	19	52.31	52.10	30	10,231	0.29%
2022/08/23	13	50.79	22	50.86	50.70	-9	9,972	-0.09%
2022/08/22	14	48.50	12	48.83	48.50	2	9,618	0.02%
2022/08/19	21	48.82	26	49.67	48.75	-5	9,822	-0.05%
2022/08/18	4	48.56	0	0.00	48.75	4	10,018	0.04%
2022/08/17	7	49.04	17.5	49.82	49.05	-10.5	10,280	-0.10%
2022/08/16	15	48.45	0	0.00	48.05	15	10,650	0.14%
2022/08/15	11	48.88	15	49.33	49.35	-4	11,160	-0.04%
2022/08/12	5.5	48.52	9	48.69	48.25	-3.5	11,284	-0.03%
2022/08/10	5	48.33	3	47.90	47.55	2	11,732	0.02%
2022/08/09	1	48.15	1	48.00	48.35	0	12,276	0.00%
2022/08/08	0	0.00	50	47.05	47.75	-50	13,090	-0.38%
2022/08/05	1	47.75	3	47.12	47.95	-2	13,654	-0.01%
2022/08/04	0	0.00	3	46.15	46.30	-3	14,050	-0.02%
2022/08/03	2	45.80	3	45.80	45.45	-1	14,755	-0.01%
2022/08/02	3	47.12	0	0.00	46.80	3	15,652	0.02%
2022/08/01	1	48.70	2	48.50	48.60	-1	16,762	-0.01%
2022/07/29	1	47.80	13	47.55	47.85	-12	18,292	-0.07%
2022/07/28	4	48.36	4	48.59	47.50	0	18,804	0.00%
2022/07/27	11	46.37	11	46.66	46.90	0	19,191	0.00%
2022/07/26	3	46.65	0	0.00	46.25	3	19,553	0.02%
2022/07/25	0	0.00	5	45.06	45.70	-5	20,384	-0.02%
2022/07/22	9	46.14	6	46.58	45.25	3	22,032	0.01%
2022/07/21	9	45.35	5	45.70	45.60	4	22,803	0.02%
2022/07/20	0	0.00	1	47.25	46.50	-1	23,657	0.00%
2022/07/19	1	47.15	1	47.50	46.65	0	24,294	0.00%
2022/07/18	0	0.00	1	45.40	45.10	-1	24,980	0.00%
2022/07/15	1	45.40	2	44.85	45.40	-1	25,809	0.00%
2022/07/14	11	44.20	13	43.61	45.20	-2	27,095	-0.01%
2022/07/13	29	45.97	31	46.26	44.65	-2	29,111	-0.01%
2022/07/12	54	48.92	22.4	49.44	45.40	31.6	31,272	0.10%
2022/07/08	1	45.55	1	46.20	45.50	0	34,197	0.00%
2022/07/07	0	0.00	2.3	45.59	45.50	-2.3	36,022	-0.01%
2022/07/06	4	45.16	0	0.00	44.60	4	38,830	0.01%
2022/07/05	0	0.00	6	46.48	46.60	-6	39,761	-0.02%
2022/07/04	3	44.82	5	45.06	45.10	-2	40,939	0.00%
2022/07/01	1	44.70	3	45.50	43.45	-2	41,746	0.00%
2022/06/30	0	0.00	7	45.65	45.30	-7	42,733	-0.02%
2022/06/29	1	46.75	0	0.00	46.60	1	44,488	0.00%
2022/06/28	0	0.00	140	47.78	48.20	-140	46,429	-0.30%	大賣/鉅額交易
2022/06/27	0	0.00	1	49.05	48.75	-1	47,870	0.00%
2022/06/24	0	0.00	3	47.80	47.10	-3	51,556	-0.01%
2022/06/23	1	47.05	0	0.00	47.35	1	53,936	0.00%
2022/06/22	0	0.00	3	48.07	48.00	-3	55,460	-0.01%
2022/06/21	0	0.00	2	49.13	49.85	-2	57,907	0.00%
2022/06/20	2	48.65	0	0.00	47.40	2	59,482	0.00%
2022/06/17	1	48.90	3	48.95	49.50	-2	60,390	0.00%
2022/06/16	0	0.00	2	50.80	49.20	-2	60,469	0.00%
2022/06/14	2	51.50	1	51.60	51.60	1	61,113	0.00%
2022/06/13	1	52.10	15	51.71	52.10	-14	61,744	-0.02%
2022/06/10	96	52.01	43	52.13	52.10	53	62,909	0.08%
2022/06/09	26	53.18	0	0.00	53.10	26	63,963	0.04%
2022/06/08	36	55.85	49	55.28	55.00	-13	64,169	-0.02%
2022/06/07	12	55.03	10	55.30	55.50	2	64,538	0.00%
2022/06/06	66	54.97	18	55.00	55.00	48	64,775	0.07%
2022/06/02	15	54.64	6	54.60	54.50	9	65,227	0.01%
2022/06/01	25	55.34	29	55.40	55.30	-4	66,188	-0.01%
2022/05/31	65	54.90	12	55.52	55.10	53	66,495	0.08%
2022/05/30	20	56.33	21	57.31	57.10	-1	66,290	0.00%
2022/05/27	7	57.40	13	57.61	56.30	-6	66,757	-0.01%
2022/05/26	37	57.97	23	58.60	57.30	14	66,793	0.02%
2022/05/25	26	59.09	39	58.30	59.10	-13	66,980	-0.02%
2022/05/24	45	59.51	40	58.65	57.70	5	67,492	0.01%
2022/05/23	16	57.92	24	58.85	60.00	-8	67,475	-0.01%
2022/05/20	26	56.48	36	57.17	56.80	-10	67,499	-0.01%
2022/05/19	49	56.13	39	55.87	56.00	10	68,010	0.01%
2022/05/18	28	57.58	41	58.45	58.00	-13	68,123	-0.02%
2022/05/17	46	57.99	28	57.30	57.10	18	67,820	0.03%
2022/05/16	36	56.28	35	57.47	57.60	1	67,246	0.00%
2022/05/13	27	53.36	41	53.99	57.30	-14	66,438	-0.02%
2022/05/12	47	53.24	26	54.00	53.00	21	65,827	0.03%
2022/05/11	71	55.03	50	55.03	55.20	21	65,391	0.03%
2022/05/10	74	56.74	60	56.04	55.40	14	64,624	0.02%
2022/05/09	27	63.07	21	62.10	60.00	6	63,659	0.01%
2022/05/06	46	62.53	45	62.46	62.60	1	62,466	0.00%
2022/05/05	55	59.98	31	60.03	61.00	24	60,851	0.04%
2022/05/04	72	59.28	44	59.40	58.90	28	60,262	0.05%
2022/05/03	23	57.55	26	57.50	57.90	-3	59,631	-0.01%
2022/04/29	38	59.27	34	58.74	58.70	4	59,225	0.01%
2022/04/28	36	61.50	39.2	60.95	59.60	-3.2	58,292	-0.01%
2022/04/27	13	59.32	10	59.28	57.50	3	56,591	0.01%
2022/04/26	10.1	60.60	9	60.11	59.90	1.1	55,723	0.00%
2022/04/25	23	61.85	22	61.99	61.30	1	54,787	0.00%
2022/04/22	56.3	64.99	41.4	64.04	63.30	14.9	54,173	0.03%
2022/04/21	11.5	68.64	20.1	67.80	67.10	-8.6	53,260	-0.02%
2022/04/20	28	69.63	24	69.85	69.00	4	52,464	0.01%
2022/04/19	62	69.86	31	70.30	68.70	31	51,235	0.06%
2022/04/18	57	68.57	89	69.06	71.70	-32	49,072	-0.07%
2022/04/15	36	68.00	32	67.46	65.20	4	46,694	0.01%
2022/04/14	63	67.77	63	67.64	67.80	0	44,797	0.00%
2022/04/13	63	68.77	59.3	68.97	66.40	3.7	42,994	0.01%
2022/04/12	213	65.37	202	64.43	66.80	11	41,136	0.03%	大買/大賣/
2022/04/11	44	66.26	50.7	66.93	67.80	-6.7	38,299	-0.02%
2022/04/08	121	60.43	154.2	60.75	61.70	-33.2	37,341	-0.09%	大買/大賣/
2022/04/07	41	58.35	45	58.48	56.10	-4	36,101	-0.01%
2022/04/06	81	58.85	83	58.98	58.50	-2	35,192	-0.01%
2022/04/01	114	57.33	121	57.36	57.80	-7	34,117	-0.02%	大買/大賣/
2022/03/31	185	58.21	205	57.42	55.60	-20	32,297	-0.06%	大買/大賣/
2022/03/30	158	58.02	115	58.27	56.70	43	30,335	0.14%	大買/大賣/
2022/03/29	271	63.10	257	63.46	62.90	14	28,862	0.05%	大買/大賣/
2022/03/28	59	56.02	69	56.82	60.20	-10	25,109	-0.04%
2022/03/25	51	52.73	160	53.28	54.80	-109	22,696	-0.48%	大賣/鉅額交易
2022/03/24	84	52.08	78	52.07	51.80	6	21,101	0.03%
2022/03/23	56	48.83	57.1	49.03	50.60	-1.1	18,562	-0.01%
2022/03/22	26	47.17	41	47.81	49.95	-15	16,892	-0.09%
2022/03/21	11	44.87	15	45.31	45.45	-4	15,894	-0.03%
2022/03/18	38	45.00	48	45.11	44.70	-10	15,684	-0.06%
2022/03/17	18	43.79	15	43.57	43.05	3	15,315	0.02%
2022/03/16	34	45.52	34	47.10	43.85	0	15,210	0.00%
2022/03/15	86	48.63	72	49.23	45.00	14	14,501	0.10%
2022/03/14	2	45.95	65.9	47.95	48.40	-63.9	13,155	-0.49%
2022/03/11	8	43.28	17	43.69	44.00	-9	11,993	-0.08%
2022/03/10	3	41.78	33	42.56	43.80	-30	11,624	-0.26%
2022/03/09	29	41.03	11	41.47	41.00	18	11,439	0.16%
2022/03/08	52	42.25	23	41.59	41.20	29	11,353	0.26%
2022/03/07	38	45.32	30	45.98	43.40	8	10,831	0.07%
2022/03/04	25	42.73	19	43.62	43.80	6	9,824	0.06%
2022/03/03	0	0.00	18	42.37	42.60	-18	9,365	-0.19%
2022/03/02	89	41.67	51	42.30	41.35	38	9,109	0.42%
2022/03/01	3	41.18	8	41.99	42.45	-5	8,603	-0.06%
2022/02/25	17	41.12	9	41.75	40.65	8	8,385	0.10%
2022/02/24	44	41.74	30	41.87	41.05	14	7,923	0.18%
2022/02/23	4	40.71	21.3	41.83	41.45	-17.3	7,092	-0.24%
2022/02/22	13	40.41	8	39.64	38.30	5	6,374	0.08%
2022/02/21	17	39.62	4.2	39.52	39.75	12.8	5,705	0.22%
2022/02/18	1	38.60	6.5	38.68	39.25	-5.5	4,926	-0.11%
2022/02/17	0	0.00	3	35.73	35.70	-3	4,461	-0.07%
2022/02/16	0	0.00	1	35.10	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	1	34.60	34.65	-1	4,381	-0.02%
2022/02/11	1	33.90	2	34.15	33.80	-1	4,379	-0.02%
2022/01/26	4	31.45	0	0.00	31.40	4	4,504	0.09%
2022/01/25	3	31.12	0	0.00	31.00	3	4,523	0.07%
2022/01/24	2	32.03	0	0.00	31.80	2	4,549	0.04%
2022/01/21	7	33.01	0	0.00	32.85	7	4,526	0.15%
2022/01/20	5	33.80	0	0.00	33.85	5	4,503	0.11%
2022/01/19	0	0.00	0.2	33.85	33.95	-0.2	4,537	0.00%
2022/01/17	16.1	35.25	10	35.25	35.85	6.1	4,625	0.13%
2022/01/14	0.1	36.65	3	36.52	36.90	-3	4,653	-0.06%
2022/01/13	1	35.80	0	0.00	35.85	1	4,782	0.02%
2022/01/12	0	0.00	12.1	35.96	36.00	-12.1	5,831	-0.21%
2022/01/11	0	34.50	0	0.00	34.50	0	5,893	0.00%
2022/01/10	0	0.00	1	34.85	34.90	-1	5,907	-0.02%
2022/01/07	0	0.00	1	34.60	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	0.2	34.15	34.25	-0.2	5,880	0.00%
2022/01/04	0	0.00	50	34.64	34.40	-50	5,934	-0.84%
2022/01/03	1	34.60	5.1	34.40	34.55	-4.1	5,983	-0.07%
2021/12/30	0	0.00	5	34.10	34.05	-5	6,108	-0.08%
2021/12/29	0	0.00	5	33.85	33.85	-5	6,132	-0.08%
2021/12/28	1	33.35	1	33.45	33.35	0	6,180	0.00%
2021/12/27	1	33.05	0.2	33.00	33.05	0.8	6,342	0.01%
2021/12/24	6	33.33	0	0.00	33.00	6	6,439	0.09%
2021/12/23	7	33.46	0	0.00	33.35	7	6,540	0.11%
2021/12/22	25	33.95	0	0.00	33.65	25	6,760	0.37%
2021/12/21	1	33.00	1	33.45	34.20	0	6,899	0.00%
2021/12/16	2	33.50	1	33.45	33.40	1	6,856	0.01%
2021/12/15	34	34.12	0	0.00	34.10	34	6,822	0.50%
2021/12/14	2	35.18	1.1	35.00	34.95	0.9	6,776	0.01%
2021/12/13	1	36.95	5	37.09	35.80	-4	6,784	-0.06%
2021/12/10	4	36.33	8	36.64	36.60	-4	6,712	-0.06%
2021/12/09	2	34.58	0	0.00	34.80	2	6,529	0.03%
2021/12/08	3	35.82	0	0.00	35.55	3	6,496	0.05%
2021/12/07	1	36.00	0	0.00	35.90	1	6,448	0.02%
2021/12/06	2	36.15	1	36.40	36.45	1	6,404	0.02%
2021/12/03	6	36.50	5	35.83	36.00	1	6,342	0.02%
2021/12/02	0	0.00	2	36.00	35.55	-2	6,078	-0.03%
2021/12/01	0	0.00	1	35.40	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	6	35.02	35.30	-6	5,825	-0.10%
2021/11/29	5	34.62	0.5	33.55	34.55	4.5	5,782	0.08%
2021/11/26	1	33.60	1	33.25	33.30	0	5,756	0.00%
2021/11/25	0	0.00	7.4	35.20	34.30	-7.4	5,736	-0.13%
2021/11/24	0	0.00	5.1	34.40	34.75	-5.1	5,537	-0.09%
2021/11/23	0	0.00	2	33.85	33.50	-2	5,532	-0.04%
2021/11/19	1	32.65	0	0.00	32.75	1	5,610	0.02%
2021/11/18	0	0.00	2	32.63	32.75	-2	5,851	-0.03%
2021/11/16	1	32.00	0	0.00	32.10	1	6,408	0.02%
2021/11/11	0	0.00	1	31.85	31.65	-1	6,470	-0.02%
2021/11/10	0	0.00	2	31.35	31.35	-2	6,455	-0.03%
2021/11/09	0	0.00	4	31.30	31.25	-4	6,461	-0.06%
2021/11/08	4	31.40	15	31.19	31.10	-11	6,427	-0.17%
2021/11/05	6	30.38	0	0.00	30.75	6	6,400	0.09%
2021/11/04	9	30.57	5	31.15	30.40	4	6,390	0.06%
2021/11/03	5	30.20	15.6	30.14	30.50	-10.6	6,362	-0.17%
2021/11/01	1	29.80	8	29.99	30.10	-7	6,341	-0.11%
2021/10/29	0	0.00	1	30.85	30.70	-1	6,290	-0.02%
2021/10/27	2	30.88	16.1	30.81	30.90	-14.1	6,240	-0.23%
2021/10/26	3	31.52	2	32.30	31.15	1	6,210	0.02%
2021/10/25	2	32.45	0	0.00	32.60	2	6,117	0.03%
2021/10/22	2.5	32.54	0	0.00	32.35	2.5	6,084	0.04%
2021/10/21	27	35.53	44.1	35.71	34.50	-17.1	5,923	-0.29%
2021/10/20	60	35.70	165.2	35.55	35.35	-105.2	5,681	-1.85%	大賣/鉅額交易
2021/10/19	1	33.85	12.4	34.20	34.75	-11.4	4,571	-0.25%
2021/10/18	1.1	31.44	4	31.25	31.60	-2.9	4,403	-0.07%
2021/10/15	1	31.45	2.4	31.08	31.15	-1.4	4,400	-0.03%
2021/10/14	10	31.45	12	31.20	31.15	-2	4,403	-0.05%
2021/10/08	1	31.80	2	32.10	31.70	-1	4,495	-0.02%
2021/10/07	6	31.83	16	31.62	31.55	-10	4,477	-0.22%
2021/10/05	0	0.00	1	30.35	30.80	-1	4,410	-0.02%
2021/10/04	5	31.34	2	31.88	31.00	3	4,406	0.07%
2021/10/01	1	31.60	1	31.70	30.70	0	4,313	0.00%
2021/09/30	0	0.00	3	32.70	32.70	-3	4,287	-0.07%
2021/09/29	4	32.00	4	30.96	30.55	0	4,279	0.00%
2021/09/28	6	30.87	3	31.30	31.65	3	4,227	0.07%
2021/09/27	0	0.00	8	30.33	30.40	-8	4,267	-0.19%
2021/09/23	0	0.00	11	29.36	29.25	-11	5,193	-0.21%
2021/09/16	7	30.82	15	30.32	30.40	-8	7,413	-0.11%
2021/09/15	1	29.85	12	30.15	30.75	-11	7,897	-0.14%
2021/09/14	1	29.25	0	0.00	29.20	1	8,365	0.01%
2021/09/13	1	29.10	0	0.00	29.00	1	8,416	0.01%
2021/09/10	1	28.75	2	28.80	28.85	-1	8,541	-0.01%
2021/09/09	2	28.60	5	28.50	28.60	-3	8,879	-0.03%
2021/09/07	0	0.00	1	28.75	28.85	-1	8,872	-0.01%
2021/09/06	4	28.61	5	28.60	28.35	-1	8,849	-0.01%
2021/09/03	5	29.30	0	0.00	29.10	5	8,852	0.06%
2021/09/02	12	29.39	10	29.75	29.50	2	8,836	0.02%
2021/09/01	9	30.34	2	31.15	30.10	7	8,778	0.08%
2021/08/31	19	31.35	0	0.00	31.35	19	8,734	0.22%
2021/08/30	2	32.63	2	32.90	32.30	0	8,701	0.00%
2021/08/27	125	32.67	0	0.00	32.25	125	8,666	1.44%	大買/鉅額交易
2021/08/26	2	37.38	0.1	37.60	37.35	1.9	8,590	0.02%
2021/08/25	1	36.60	1	36.60	37.75	0	8,520	0.00%
2021/08/24	45	37.80	19	37.33	37.30	26	8,443	0.31%
2021/08/23	45	39.00	22	38.98	39.00	23	8,198	0.28%
2021/08/20	6	35.83	54	35.63	36.35	-48	7,810	-0.61%
2021/08/19	5	35.43	4	35.00	34.65	1	7,596	0.01%
2021/08/16	1	34.20	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	4	34.55	34.75	-4	7,382	-0.05%
2021/08/12	4	34.05	1	34.30	34.15	3	7,351	0.04%
2021/08/11	1	35.10	3	34.87	34.25	-2	7,354	-0.03%
2021/08/05	10	34.60	0	0.00	34.15	10	7,381	0.14%
2021/08/04	0	0.00	1	34.60	34.50	-1	7,452	-0.01%
2021/08/03	0	0.00	2	34.40	34.40	-2	7,507	-0.03%
2021/08/02	6	33.88	10	34.40	34.65	-4	7,556	-0.05%
2021/07/30	5	34.10	0	0.00	33.85	5	7,582	0.07%
2021/07/29	0	0.00	18	34.22	34.65	-18	7,595	-0.24%
2021/07/28	10	33.70	4	34.40	33.80	6	7,594	0.08%
2021/07/27	5	34.14	6	34.58	33.70	-1	7,681	-0.01%
2021/07/26	52	34.82	0	0.00	34.20	52	7,893	0.66%
2021/07/23	0	0.00	11	34.85	34.75	-11	7,925	-0.14%
2021/07/22	5	33.75	0	0.00	33.90	5	7,955	0.06%
2021/07/21	5	34.55	16	34.58	33.85	-11	8,120	-0.14%
2021/07/20	10	34.78	1	34.50	34.40	9	8,126	0.11%
2021/07/19	6	35.04	7	35.41	35.30	-1	8,170	-0.01%
2021/07/16	5	35.50	0	0.00	35.20	5	8,460	0.06%
2021/07/15	12	36.44	18	36.23	36.25	-6	8,657	-0.07%
2021/07/14	10	34.60	12	35.12	34.95	-2	8,624	-0.02%
2021/07/13	6	35.03	1	35.60	35.00	5	8,800	0.06%
2021/07/12	6	36.77	1	36.45	36.75	5	8,741	0.06%
2021/07/09	5	36.86	1	36.85	36.45	4	8,704	0.05%
2021/07/08	7	37.19	6	37.76	37.60	1	8,663	0.01%
2021/07/07	50	37.60	4	37.70	37.05	46	8,607	0.53%
2021/07/06	2	37.68	0	0.00	37.65	2	8,534	0.02%
2021/07/05	5	37.25	20	37.43	38.35	-15	8,423	-0.18%
2021/07/02	13	38.38	11	38.39	37.60	2	8,251	0.02%
2021/07/01	5	40.08	5	39.86	39.00	0	8,075	0.00%
2021/06/30	32	41.14	33	41.01	40.30	-1	7,755	-0.01%
2021/06/29	11	40.85	6	41.27	40.40	5	7,129	0.07%
2021/06/28	42	42.45	15	43.08	42.30	27	6,604	0.41%
2021/06/25	35	38.87	73.5	39.23	40.00	-38.5	5,887	-0.65%
2021/06/24	27	35.41	57.1	35.61	36.40	-30.1	4,925	-0.61%
2021/06/23	42	34.15	20	36.20	33.10	22	4,373	0.50%
2021/06/22	2	36.50	3	36.50	36.50	-1	3,790	-0.03%
2021/06/21	2	32.40	0	0.00	33.20	2	3,686	0.05%
2021/06/18	51	30.10	4	29.36	30.20	47	3,546	1.33%
2021/06/17	15	28.13	0	0.00	28.20	15	3,205	0.47%
2021/06/02	3	28.05	0	0.00	28.10	3	3,101	0.10%
2021/05/31	0	0.00	1	27.65	27.50	-1	3,062	-0.03%
2021/05/28	2	26.90	0	0.00	27.10	2	3,035	0.07%
2021/05/25	0	0.00	3	26.85	26.50	-3	3,013	-0.10%
2021/05/24	0	0.00	1	26.70	26.60	-1	3,001	-0.03%
2021/05/14	1	25.90	2	25.80	25.80	-1	2,927	-0.03%
2021/05/12	1	28.35	5	27.52	26.60	-4	2,857	-0.14%
2021/05/11	3	29.22	2	28.73	28.90	1	2,769	0.04%
2021/05/10	1	29.60	5	29.60	29.75	-4	2,700	-0.15%
2021/05/04	0	0.00	1	28.30	28.40	-1	2,543	-0.04%
2021/05/03	3	30.13	3	30.18	30.10	0	2,435	0.00%
2021/04/28	0.1	29.20	0	0.00	29.15	0.1	2,138	0.00%
2021/04/27	4	29.30	2	30.15	30.00	2	2,084	0.10%
2021/04/23	5	28.86	2	28.90	28.65	3	1,820	0.16%
2021/04/22	9	32.06	6	30.06	30.00	3	1,751	0.17%
2021/04/21	3	30.80	0.4	30.70	30.70	2.6	1,429	0.18%
2021/04/20	2	28.10	1	28.35	28.30	1	1,168	0.09%
2021/04/19	7	28.54	1	28.70	28.75	6	1,064	0.56%
2021/04/16	0	0.00	0.4	26.00	26.15	-0.4	828	-0.05%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/24	0	23.90	0.2	23.80	23.75	-0.2	906	-0.02%
2021/03/23	0	0.00	15	23.80	23.65	-15	899	-1.67%
2021/03/22	0	0.00	1	23.75	23.70	-1	884	-0.12%
2021/03/19	0	0.00	0.1	23.40	23.55	-0.1	872	-0.02%
2021/03/18	0	0.00	15	23.60	23.65	-15	865	-1.73%
2021/03/17	0	0.00	2	23.20	23.20	-2	847	-0.24%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/02/05	0	0.00	1	21.75	21.55	-1	884	-0.11%
2021/01/20	0	0.00	41	22.10	21.95	-41	847	-4.84%
2021/01/19	1	22.60	0	0.00	22.45	1	839	0.12%
2021/01/11	30	23.35	0	0.00	23.45	30	801	3.74%
2020/12/28	0	0.00	0	24.60	24.55	0	702	0.00%
2020/12/21	0	0.00	6	24.15	24.30	-6	555	-1.08%
2020/12/17	3	22.80	0	0.00	22.85	3	345	0.87%
2020/12/15	3	22.85	0	0.00	22.85	3	352	0.85%
2020/12/08	1	23.25	0	0.00	23.50	1	335	0.30%
2020/11/23	1	22.45	0	0.00	22.50	1	298	0.34%
2020/10/19	0	0.00	1	22.90	22.80	-1	505	-0.20%
2020/10/16	0	0.00	4	22.60	22.55	-4	508	-0.79%
2020/09/24	1	22.90	0	0.00	22.75	1	726	0.14%
2020/09/18	0	0.00	11	23.60	23.65	-11	812	-1.35%
2020/09/15	4	23.48	24	23.54	23.35	-20	912	-2.19%
2020/09/14	0	0.00	10	23.30	23.20	-10	907	-1.10%
2020/09/11	0	0.00	13	23.38	23.30	-13	913	-1.42%
2020/08/21	5	22.85	0	0.00	22.85	5	966	0.52%
2020/08/17	5	22.10	0	0.00	22.10	5	851	0.59%
2020/07/30	23	21.97	0	0.00	22.05	23	900	2.55%
2020/07/28	10	22.15	0	0.00	21.75	10	904	1.11%
2020/07/23	0	0.00	10	23.15	22.95	-10	931	-1.07%
2020/07/20	0	0.00	10	22.95	23.25	-10	942	-1.06%
2020/07/10	13	23.86	0	0.00	23.80	13	955	1.36%
2020/07/09	5	24.45	0	0.00	24.35	5	949	0.53%
2020/07/06	0	0.00	1	26.60	26.60	-1	854	-0.12%
2020/06/30	0	0.00	3	26.80	26.85	-3	790	-0.38%
2020/06/24	46	26.58	0	0.00	26.35	46	764	6.02%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/08	1	24.55	0	0.00	24.55	1	623	0.16%
2020/05/12	0	0.00	1	24.20	24.45	-1	587	-0.17%
2020/05/06	1	25.20	0	0.00	24.80	1	563	0.18%
2020/04/24	1	22.45	0	0.00	22.45	1	458	0.22%
2020/04/22	0	0.00	1	22.20	22.30	-1	450	-0.22%
2020/04/21	1	22.65	1	23.00	22.30	0	441	0.00%
2020/04/01	9	21.25	0	0.00	21.65	9	326	2.75%
2020/03/26	0	0.00	1	20.25	20.35	-1	300	-0.33%
2020/03/25	1	20.15	0	0.00	20.25	1	302	0.33%
2020/03/19	0	0.00	3	19.40	20.00	-3	274	-1.09%
2020/02/24	0	0.00	1	24.70	24.55	-1	199	-0.50%
2020/02/19	1	24.45	0	0.00	24.45	1	181	0.55%
2019/10/22	1	25.40	0	0.00	25.40	1	137	0.73%
2019/08/12	1	26.05	0	0.00	26.05	1	253	0.39%
2019/07/04	0	0.00	0.5	26.70	26.70	-0.5	197	-0.23%
2019/06/20	0	0.00	0.5	26.10	26.20	-0.5	205	-0.25%
2019/06/04	0	0.00	0.6	25.80	25.85	-0.6	209	-0.28%
2019/03/27	0	0.00	60	25.56	25.65	-60	187	-32.07%
2019/02/19	0	0.00	20	25.75	25.75	-20	208	-9.61%
2019/02/18	20	26.00	0	0.00	25.95	20	214	9.32%
2019/01/25	0	0.00	0.1	26.15	26.20	-0.1	242	-0.02%
2018/10/23	0	0.00	40	23.56	23.45	-40	344	-11.61%
2018/10/11	0	0.00	6.3	22.41	22.25	-6.3	275	-2.28%
2018/10/09	2	24.40	2	24.40	24.40	0	221	0.00%
2018/10/05	0	0.00	16	27.21	27.35	-16	152	-10.49%
2018/10/04	1	27.40	0	0.00	27.35	1	155	0.64%
2018/10/03	0	0.00	22	27.58	27.45	-22	156	-14.03%
2018/10/02	0	0.00	34	27.42	27.50	-34	157	-21.53%
2018/10/01	5	27.30	2	27.65	27.70	3	157	1.90%
2018/09/21	0	0.00	3	27.05	27.05	-3	168	-1.78%
2018/09/14	0	0.00	1	27.10	27.10	-1	167	-0.60%
2018/09/05	1	27.00	0	0.00	27.00	1	172	0.58%
2018/09/04	0	0.00	1	27.30	27.25	-1	175	-0.57%
2018/08/31	23	27.05	26	27.06	27.10	-3	177	-1.69%
2018/08/30	1	27.00	0	0.00	27.00	1	180	0.55%
2018/08/22	0	0.00	4	27.13	27.25	-4	179	-2.23%
2018/08/21	1	26.85	0	0.00	27.00	1	185	0.54%
2018/08/01	0	0.00	4	27.83	27.65	-4	228	-1.75%
2018/07/31	0	0.00	52	27.62	27.80	-52	228	-22.81%
2018/07/09	2	27.85	0	0.00	27.85	2	246	0.81%
2018/07/04	0	0.00	1	27.90	27.90	-1	252	-0.40%
2018/07/02	4	28.35	4	28.35	28.20	0	253	0.00%
2018/06/22	1	28.60	0	0.00	28.65	1	271	0.37%
2018/06/11	1	29.05	0	0.00	29.15	1	289	0.35%
2018/06/04	0	0.00	0.1	29.25	29.30	-0.1	306	-0.04%
2018/05/30	7	29.05	7	29.05	29.10	0	314	0.00%
2018/05/21	0	0.00	1	29.40	29.50	-1	305	-0.33%
2018/05/14	0	0.00	5	29.10	29.10	-5	347	-1.44%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/16	40	30.35	40	30.35	30.15	0	640	0.00%
2018/04/10	0	0.00	1	30.65	30.60	-1	781	-0.13%
2018/04/03	1	30.20	0	0.00	30.40	1	819	0.12%
2018/03/20	0	0.00	0.2	30.50	30.55	-0.2	864	-0.02%
2018/02/12	0	0.00	1	29.85	29.65	-1	903	-0.11%
2018/02/09	1	29.05	0	0.00	29.60	1	907	0.11%
2018/02/08	0	0.00	1	29.60	29.85	-1	909	-0.11%
2018/02/07	1	29.25	1	29.65	29.25	0	903	0.00%
2018/02/06	1	29.10	0	0.00	29.05	1	902	0.11%
2018/01/31	0	0.00	1	31.60	31.70	-1	863	-0.12%
2018/01/23	1	29.90	1	30.65	30.75	0	822	0.00%
2018/01/19	0	0.00	3	30.45	30.40	-3	814	-0.37%
2018/01/18	0	0.00	2	30.85	30.80	-2	805	-0.25%
2018/01/10	5	32.30	1	32.15	31.50	4	769	0.52%
2018/01/09	0	0.00	1	31.45	31.60	-1	687	-0.15%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%