永光 (1711)-元大-竹山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.53	0	0.00	19.45	2	2,647	0.08%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/09	0	0.00	2	20.60	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	2	20.40	20.40	-2	2,679	-0.07%
2024/05/07	2	19.88	0	0.00	19.90	2	2,652	0.08%
2024/05/03	1	20.00	0	0.00	20.05	1	2,642	0.04%
2024/04/29	0	0.00	2	20.33	20.45	-2	2,613	-0.08%
2024/04/25	1	20.00	14	20.15	20.00	-13	2,587	-0.50%
2024/04/23	0	0.00	1	20.00	20.00	-1	2,593	-0.04%
2024/04/22	1	19.50	12	20.13	20.05	-11	2,604	-0.42%
2024/04/19	26	19.61	0	0.00	19.50	26	2,597	1.00%
2024/04/11	0	0.00	1.1	20.64	20.30	-1.1	2,566	-0.04%
2024/04/09	0	20.60	0	0.00	20.55	0	2,556	0.00%
2024/04/03	1	20.30	0	0.00	20.35	1	2,534	0.04%
2024/04/01	0	0.00	2	20.08	20.05	-2	2,473	-0.08%
2024/03/28	1	19.65	3	19.65	19.70	-2	2,460	-0.08%
2024/03/27	0	0.00	1	20.05	19.85	-1	2,460	-0.04%
2024/03/26	1	19.55	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	3	19.93	20.00	-3	2,437	-0.12%
2024/03/20	0	0.00	2	19.30	19.40	-2	2,404	-0.08%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/15	1	19.35	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/11	0.3	20.51	0	0.00	20.25	0.3	2,358	0.01%
2024/03/08	21	20.79	48	20.55	20.55	-27	2,362	-1.14%
2024/03/07	0	0.00	4	21.20	21.05	-4	2,349	-0.17%
2024/03/06	0	0.00	31	21.46	21.50	-31	2,305	-1.34%
2024/03/05	1	21.15	0	0.00	21.10	1	2,254	0.05%
2024/03/04	1.2	21.53	4	21.68	21.40	-2.8	2,199	-0.13%
2024/03/01	24	21.35	29	21.63	21.45	-5	2,146	-0.23%
2024/02/29	10	21.90	2	22.40	21.50	8	2,089	0.38%
2024/02/27	30	22.42	23	22.34	21.80	7	1,947	0.36%
2024/02/26	0	0.00	4	21.45	21.70	-4	1,086	-0.37%
2024/02/23	6	19.80	6	19.95	19.75	0	943	0.00%
2024/02/20	30	19.85	38	19.94	19.80	-8	949	-0.84%
2024/02/19	0	0.00	5	20.02	19.95	-5	944	-0.53%
2024/02/16	1	19.95	2	19.88	20.00	-1	882	-0.11%
2024/02/05	3	18.58	0	0.00	18.60	3	806	0.37%
2024/02/02	4	18.73	0	0.00	18.70	4	811	0.49%
2024/02/01	19	18.79	0	0.00	18.80	19	810	2.34%
2024/01/31	2	18.88	0	0.00	18.75	2	812	0.25%
2024/01/30	2	18.85	0	0.00	18.80	2	814	0.25%
2024/01/25	1	18.95	0	0.00	18.95	1	842	0.12%
2024/01/17	1	18.45	0	0.00	18.40	1	949	0.11%
2024/01/16	1	18.80	0	0.00	18.70	1	1,022	0.10%
2024/01/12	1	19.00	10	18.95	18.95	-9	1,280	-0.70%
2024/01/10	4	18.96	0	0.00	18.95	4	1,384	0.29%
2024/01/09	33	19.30	20	19.25	19.20	13	1,366	0.95%
2023/12/22	0	0.00	1	19.80	19.65	-1	1,417	-0.07%
2023/12/19	0.5	19.80	0	0.00	19.85	0.5	1,421	0.04%
2023/12/14	1	19.80	0	0.00	19.85	1	1,412	0.07%
2023/12/13	10	19.75	0	0.00	19.70	10	1,417	0.71%
2023/12/05	2	20.75	0	0.00	20.80	2	1,386	0.14%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/27	1	20.15	0	0.00	20.10	1	1,317	0.08%
2023/11/24	3	20.08	10	20.08	20.15	-7	1,308	-0.54%
2023/11/23	10	20.18	0	0.00	20.20	10	1,301	0.77%
2023/11/22	0	0.00	3	20.08	20.05	-3	1,291	-0.23%
2023/11/20	0	0.00	13	19.91	19.80	-13	1,269	-1.02%
2023/11/16	0	0.00	1	19.90	19.70	-1	1,258	-0.08%
2023/11/13	2	19.25	0	0.00	19.25	2	1,251	0.16%
2023/11/10	2	19.35	3	19.50	19.35	-1	1,256	-0.08%
2023/11/09	3	19.53	0	0.00	19.60	3	1,255	0.24%
2023/11/07	0	0.00	8	19.90	19.70	-8	1,295	-0.62%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	0	0.00	5	19.71	19.80	-5	1,340	-0.37%
2023/11/02	3	19.40	1	19.60	19.45	2	1,344	0.15%
2023/11/01	3	19.27	0	0.00	19.30	3	1,369	0.22%
2023/10/31	2	19.35	0	0.00	19.25	2	1,383	0.14%
2023/10/30	0	0.00	1	19.80	19.55	-1	1,431	-0.07%
2023/10/26	0	0.00	2	20.20	19.65	-2	1,465	-0.14%
2023/10/25	0	0.00	4	20.15	20.10	-4	1,468	-0.27%
2023/10/24	0	0.00	1	19.75	19.75	-1	1,470	-0.07%
2023/10/23	3	20.13	4	20.43	20.00	-1	1,406	-0.07%
2023/10/19	1	19.85	6	19.53	19.50	-5	1,184	-0.42%
2023/10/17	0	0.00	1	19.35	19.25	-1	1,208	-0.08%
2023/10/16	0	0.00	1	19.35	19.25	-1	1,283	-0.08%
2023/10/05	2	19.05	0	0.00	19.05	2	1,982	0.10%
2023/10/04	5	18.99	0	0.00	18.95	5	2,016	0.25%
2023/10/03	22	19.20	0	0.00	19.15	22	2,115	1.04%
2023/09/28	0	0.00	5	19.45	19.35	-5	2,207	-0.23%
2023/09/27	5	19.80	0	0.00	19.80	5	2,212	0.23%
2023/09/26	2	19.40	0	0.00	19.30	2	2,202	0.09%
2023/09/25	0	0.00	3	19.73	19.70	-3	2,253	-0.13%
2023/09/19	10	19.70	0	0.00	19.65	10	2,597	0.39%
2023/09/14	0	0.00	1	19.80	19.80	-1	2,762	-0.04%
2023/09/13	0	0.00	1	19.85	19.75	-1	2,775	-0.04%
2023/09/06	0	0.00	2	19.85	19.85	-2	2,921	-0.07%
2023/09/04	0	0.00	4	19.60	19.70	-4	2,982	-0.13%
2023/08/23	0	0.00	5	19.15	19.15	-5	3,725	-0.13%
2023/08/22	2	19.08	0	0.00	19.15	2	3,760	0.05%
2023/08/15	1	19.00	0	0.00	19.10	1	4,037	0.02%
2023/08/10	1	20.05	0	0.00	19.80	1	4,179	0.02%
2023/08/09	8	20.25	0	0.00	20.15	8	4,166	0.19%
2023/08/08	2	20.53	6	20.70	20.50	-4	4,162	-0.10%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/04	7	20.99	6	20.91	20.90	1	4,222	0.02%
2023/08/02	2	21.35	3	21.45	20.95	-1	4,296	-0.02%
2023/08/01	5	20.99	1	21.00	20.90	4	4,310	0.09%
2023/07/31	0	0.00	2	21.50	21.15	-2	4,372	-0.05%
2023/07/28	4	21.14	0	0.00	21.10	4	4,467	0.09%
2023/07/27	1	21.25	9	21.51	21.45	-8	4,662	-0.17%
2023/07/26	0	0.00	1	20.90	20.75	-1	4,836	-0.02%
2023/07/24	4	20.94	3	20.92	20.75	1	6,834	0.01%
2023/07/21	0	0.00	6	21.55	21.55	-6	7,246	-0.08%
2023/07/18	11	22.48	45	22.66	21.50	-34	7,821	-0.43%
2023/07/17	5	22.00	10	21.33	21.90	-5	7,546	-0.07%
2023/07/14	18	20.52	0	0.00	20.45	18	7,312	0.25%
2023/07/13	0.5	20.60	0	0.00	20.40	0.5	7,311	0.01%
2023/07/12	4	21.05	5	20.71	20.60	-1	7,307	-0.01%
2023/07/07	18	20.67	0	0.00	20.65	18	7,163	0.25%
2023/07/06	3	21.55	0	0.00	21.55	3	7,114	0.04%
2023/07/05	0.5	21.60	0	0.00	21.50	0.5	7,064	0.01%
2023/07/04	12	21.95	0	0.00	21.65	12	7,046	0.17%
2023/06/30	0.2	21.70	0	0.00	21.80	0.2	6,959	0.00%
2023/06/28	5	21.90	0	0.00	21.85	5	6,861	0.07%
2023/06/27	2	21.98	10	22.25	21.50	-8	6,808	-0.12%
2023/06/26	1	21.45	13	21.67	21.40	-12	6,616	-0.18%
2023/06/14	4	20.73	1	20.75	20.80	3	6,343	0.05%
2023/06/13	4	20.74	0	0.00	20.80	4	6,323	0.06%
2023/06/12	13	21.02	32	20.84	20.80	-19	6,304	-0.30%
2023/06/09	0	0.00	8	21.24	21.25	-8	6,278	-0.13%
2023/06/08	22	21.34	2	21.55	21.20	20	6,247	0.32%
2023/06/07	21	21.60	16.2	21.50	21.50	4.8	6,224	0.08%
2023/06/06	22	21.78	11	21.60	21.55	11	6,190	0.18%
2023/06/05	41	22.11	37.2	21.97	22.15	3.8	6,085	0.06%
2023/06/02	4	20.60	3	20.85	20.80	1	5,651	0.02%
2023/06/01	1	20.65	2	20.83	20.60	-1	5,615	-0.02%
2023/05/30	1	20.10	0	0.00	20.05	1	5,537	0.02%
2023/05/29	0	0.00	2	20.10	20.20	-2	5,527	-0.04%
2023/05/26	8	20.24	0	0.00	20.05	8	5,521	0.14%
2023/05/25	0	0.00	2	20.75	20.55	-2	5,486	-0.04%
2023/05/24	2	20.45	2	20.65	20.55	0	5,462	0.00%
2023/05/23	2	20.55	3	20.65	20.55	-1	5,438	-0.02%
2023/05/22	1	20.55	0	0.00	20.60	1	5,436	0.02%
2023/05/19	4	21.10	1.1	21.40	20.65	2.9	5,408	0.05%
2023/05/16	4	20.84	0	0.00	20.55	4	5,147	0.08%
2023/05/12	2	20.33	4	20.20	20.15	-2	5,019	-0.04%
2023/05/11	2	20.33	4	20.20	20.00	-2	5,000	-0.04%
2023/05/09	2.1	21.14	0	0.00	20.75	2.1	4,903	0.04%
2023/05/08	0	0.00	5	21.27	21.40	-5	4,817	-0.10%
2023/05/05	0	0.00	2	21.65	21.50	-2	4,753	-0.04%
2023/05/04	3	22.10	0	0.00	21.80	3	4,692	0.06%
2023/05/03	7	22.24	0	0.00	21.75	7	4,578	0.15%
2023/05/02	4	22.44	1	22.40	22.40	3	4,374	0.07%
2023/04/28	8.1	22.08	12	22.21	21.90	-3.9	4,148	-0.09%
2023/04/27	32.3	23.18	30	23.05	22.60	2.3	3,785	0.06%
2023/04/26	0	0.00	3	21.20	22.10	-3	2,108	-0.14%
2023/04/24	57	20.92	51	20.65	20.80	6	1,462	0.41%
2023/04/21	3	20.53	0	0.00	19.85	3	1,154	0.26%
2023/04/20	0	0.00	6	19.80	19.35	-6	877	-0.68%
2023/03/28	0	0.00	2	18.85	18.80	-2	901	-0.22%
2023/03/27	1	18.65	0	0.00	18.60	1	902	0.11%
2023/03/22	1	18.55	0	0.00	18.60	1	1,188	0.08%
2023/03/20	1	18.35	0	0.00	18.35	1	1,320	0.08%
2023/03/16	2	18.30	0	0.00	18.20	2	1,329	0.15%
2023/03/10	1	19.00	0	0.00	18.90	1	1,364	0.07%
2023/03/01	3	18.85	0	0.00	18.80	3	1,613	0.19%
2023/02/24	5	18.95	0	0.00	18.85	5	1,610	0.31%
2023/02/20	0	19.10	0	0.00	19.10	0	1,608	0.00%
2023/02/16	0	0.00	3	18.77	18.80	-3	1,612	-0.19%
2023/01/31	0	0.00	5	18.91	19.00	-5	1,581	-0.32%
2023/01/13	2	18.35	0	0.00	18.35	2	1,581	0.13%
2023/01/09	0	0.00	2	18.53	18.55	-2	1,616	-0.12%
2022/12/28	1	18.55	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.90	0	0.00	19.00	1	1,656	0.06%
2022/12/26	1	19.20	2	19.25	19.20	-1	1,635	-0.06%
2022/12/21	0	0.00	1	18.35	18.40	-1	1,554	-0.06%
2022/12/20	6	18.68	0	0.00	18.35	6	1,551	0.39%
2022/12/19	2	19.15	0	0.00	19.10	2	1,546	0.13%
2022/12/16	1	19.20	0	0.00	19.25	1	1,538	0.06%
2022/12/15	1	19.85	1	19.75	19.60	0	1,522	0.00%
2022/12/14	6	20.58	0	0.00	19.95	6	1,481	0.40%
2022/12/13	1	19.15	1	19.40	19.55	0	1,270	0.00%
2022/12/08	0	0.00	4	18.40	18.50	-4	1,151	-0.35%
2022/12/07	0	0.00	2	18.20	18.30	-2	1,147	-0.17%
2022/12/02	0	0.00	1	18.80	18.90	-1	1,119	-0.09%
2022/12/01	0	0.00	9	19.26	18.90	-9	1,103	-0.82%
2022/11/30	10	19.30	7	19.32	19.10	3	1,008	0.30%
2022/11/25	0	0.00	2	18.10	17.90	-2	822	-0.24%
2022/11/24	3	18.05	0	0.00	18.05	3	837	0.36%
2022/11/23	6	17.95	0	0.00	17.95	6	842	0.71%
2022/11/10	0	0.00	2	17.85	17.55	-2	1,238	-0.16%
2022/11/09	1	17.95	0	0.00	17.80	1	1,253	0.08%
2022/11/08	3	17.65	2	17.85	17.60	1	1,272	0.08%
2022/11/04	0	0.00	2	17.50	17.50	-2	1,310	-0.15%
2022/10/19	1	17.15	0	0.00	17.15	1	1,615	0.06%
2022/10/18	0	0.00	38	17.10	17.10	-38	1,681	-2.26%
2022/10/14	1	16.65	0	0.00	17.20	1	1,915	0.05%
2022/10/12	1	17.00	0	0.00	17.40	1	1,998	0.05%
2022/10/11	1	17.30	10	17.30	17.30	-9	2,017	-0.45%
2022/10/07	3	18.20	0	0.00	18.15	3	2,006	0.15%
2022/10/05	0	0.00	1	18.65	18.45	-1	2,051	-0.05%
2022/10/04	1	18.45	2	18.45	18.45	-1	2,077	-0.05%
2022/09/26	4	18.40	0	0.00	18.35	4	2,241	0.18%
2022/09/22	2	19.38	2	19.50	19.55	0	2,284	0.00%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/02	0	0.00	10	20.50	20.50	-10	2,509	-0.40%
2022/08/25	10	21.30	7	21.24	21.30	3	2,845	0.11%
2022/08/24	0	0.00	3	21.00	21.00	-3	2,846	-0.11%
2022/08/23	3	21.20	0	0.00	20.65	3	2,804	0.11%
2022/08/19	0	0.00	1	21.10	20.90	-1	2,646	-0.04%
2022/08/18	0	0.00	1	20.75	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	2	20.95	20.85	-2	2,602	-0.08%
2022/08/15	0	0.00	3	20.65	20.60	-3	2,616	-0.11%
2022/08/10	0	0.00	1	19.90	20.00	-1	2,620	-0.04%
2022/08/09	1	19.70	0	0.00	19.60	1	2,614	0.04%
2022/08/08	3	19.65	0	0.00	19.65	3	2,627	0.11%
2022/08/03	1	19.40	0	0.00	19.40	1	2,658	0.04%
2022/08/02	2	19.55	0	0.00	19.55	2	2,694	0.07%
2022/07/26	1	19.50	0	0.00	19.40	1	2,714	0.04%
2022/07/22	4	21.05	4	21.00	20.60	0	2,787	0.00%
2022/07/19	0.3	19.50	0	0.00	19.45	0.3	2,768	0.01%
2022/07/12	1	17.85	0	0.00	17.90	1	3,079	0.03%
2022/07/08	2	19.20	0	0.00	19.00	2	3,143	0.06%
2022/07/06	11	19.43	10	18.60	18.40	1	3,242	0.03%
2022/07/01	0	0.00	6	18.83	18.70	-6	3,588	-0.17%
2022/06/22	1	20.10	0	0.00	20.10	1	5,224	0.02%
2022/06/16	1	22.30	0	0.00	21.50	1	6,472	0.02%
2022/06/15	2	22.35	0	0.00	22.40	2	6,615	0.03%
2022/06/07	1	23.30	0	0.00	23.10	1	7,311	0.01%
2022/06/02	5	24.83	4	24.55	24.30	1	7,319	0.01%
2022/05/31	10	23.90	10	23.95	23.95	0	7,160	0.00%
2022/05/30	1	24.15	46	24.00	23.85	-45	7,268	-0.62%
2022/05/27	42	23.70	1	23.65	23.60	41	7,317	0.56%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/17	0	0.00	20	23.20	23.35	-20	7,720	-0.26%
2022/05/13	0	0.00	1	22.65	22.70	-1	8,180	-0.01%
2022/05/12	22	22.69	2	22.00	21.90	20	8,200	0.24%
2022/05/10	1	22.55	0	0.00	22.85	1	8,355	0.01%
2022/05/06	0	0.00	20	23.25	23.45	-20	8,390	-0.24%
2022/05/03	2	22.85	0	0.00	22.85	2	8,346	0.02%
2022/04/29	5	22.95	5	22.75	22.80	0	8,387	0.00%
2022/04/28	20	22.60	20	23.00	22.55	0	8,415	0.00%
2022/04/27	20	21.40	20	21.80	22.10	0	8,325	0.00%
2022/04/26	28	23.09	28	22.79	22.70	0	8,264	0.00%
2022/04/25	22	23.62	1	23.55	23.35	21	8,237	0.25%
2022/04/21	0	0.00	13	24.50	24.35	-13	8,264	-0.16%
2022/04/19	0	0.00	1	25.65	24.75	-1	8,284	-0.01%
2022/04/18	2	24.30	2	24.48	24.55	0	8,188	0.00%
2022/04/14	2	25.05	12	24.90	25.00	-10	9,015	-0.11%
2022/04/13	0	0.00	1	25.05	25.00	-1	9,084	-0.01%
2022/04/11	1	26.15	10	26.17	25.65	-9	9,493	-0.09%
2022/04/08	8	26.08	3	25.78	26.05	5	10,088	0.05%
2022/04/07	14	24.93	1	24.85	24.80	13	10,332	0.13%
2022/04/06	2	25.65	1	25.40	25.65	1	10,941	0.01%
2022/03/31	2	26.15	0	0.00	26.00	2	11,160	0.02%
2022/03/30	7.2	26.51	5	26.46	26.20	2.2	11,143	0.02%
2022/03/29	12	26.97	1	26.80	27.20	11	11,060	0.10%
2022/03/28	6	27.05	3.3	27.12	26.95	2.7	11,150	0.02%
2022/03/25	29	27.42	28	27.90	26.75	1	11,835	0.01%
2022/03/24	4	27.04	27.2	27.34	27.05	-23.2	11,076	-0.21%
2022/03/23	9	26.07	36	26.37	25.85	-27	10,557	-0.26%
2022/03/22	4.5	25.54	5	25.42	25.35	-0.5	10,241	0.00%
2022/03/21	21	24.66	5	24.70	24.45	16	9,979	0.16%
2022/03/18	1	25.05	0	0.00	24.60	1	10,024	0.01%
2022/03/17	6	24.29	4	24.38	24.25	2	9,972	0.02%
2022/03/16	8	23.51	2	23.40	23.55	6	9,952	0.06%
2022/03/15	0	0.00	7	24.04	23.95	-7	10,045	-0.07%
2022/03/11	14	25.11	0	0.00	25.15	14	10,231	0.14%
2022/03/10	1	26.35	7	26.39	26.45	-6	10,033	-0.06%
2022/03/09	0	0.00	1	25.05	25.35	-1	10,018	-0.01%
2022/03/08	0	0.00	2	25.05	24.95	-2	10,234	-0.02%
2022/03/03	0	0.00	1	26.60	26.65	-1	11,099	-0.01%
2022/03/02	4	26.24	12	26.53	26.55	-8	11,259	-0.07%
2022/03/01	0	0.00	21	26.55	26.40	-21	11,391	-0.18%
2022/02/25	0	0.00	1	26.00	25.70	-1	11,904	-0.01%
2022/02/24	1	25.35	6	25.63	25.35	-5	13,175	-0.04%
2022/02/23	0	0.00	1	26.20	26.25	-1	13,305	-0.01%
2022/02/21	2	25.80	5	26.06	25.90	-3	13,543	-0.02%
2022/02/18	5	26.10	3	25.90	26.05	2	13,886	0.01%
2022/02/17	1	26.00	1	26.10	25.90	0	14,364	0.00%
2022/02/16	25	26.07	13	25.97	26.00	12	14,795	0.08%
2022/02/15	1	26.30	3	25.85	26.00	-2	15,392	-0.01%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	3	25.33	3	25.95	25.80	0	24,624	0.00%
2022/02/09	1	25.25	0	0.00	25.20	1	28,031	0.00%
2022/02/07	0	24.00	1	24.35	24.45	-1	31,804	0.00%
2022/01/26	1	23.50	6	23.55	23.55	-5	31,959	-0.02%
2022/01/25	8	23.95	0	0.00	23.50	8	32,328	0.02%
2022/01/21	2	24.23	4	24.40	24.10	-2	33,228	-0.01%
2022/01/19	3	24.75	3	24.95	24.70	0	34,239	0.00%
2022/01/17	3	24.78	1	25.00	25.10	2	35,774	0.01%
2022/01/14	3	24.75	0	0.00	24.60	3	36,365	0.01%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/12	21	25.70	16	26.14	25.70	5	37,733	0.01%
2022/01/11	2	25.95	0	0.00	25.85	2	39,278	0.01%
2022/01/07	35	27.48	20	27.66	26.80	15	42,968	0.03%
2022/01/06	0	0.00	5	27.20	26.90	-5	47,351	-0.01%
2022/01/05	6	27.28	1	27.05	27.05	5	50,667	0.01%
2022/01/04	21	27.79	7	27.86	27.80	14	51,347	0.03%
2022/01/03	22	28.36	24.1	28.42	28.40	-2.1	51,813	0.00%
2021/12/30	15	27.36	3	27.30	27.25	12	53,391	0.02%
2021/12/29	9	27.47	47	27.16	27.80	-38	55,223	-0.07%
2021/12/28	3	26.48	3	26.87	26.45	0	55,862	0.00%
2021/12/27	8	26.10	2	26.10	26.10	6	56,202	0.01%
2021/12/23	4	26.26	3.1	26.30	26.25	1	57,389	0.00%
2021/12/22	23	27.02	17	27.17	26.55	6	58,185	0.01%
2021/12/21	48.1	27.49	53	27.37	26.95	-5	58,736	-0.01%
2021/12/20	0	0.00	5	26.22	26.05	-5	59,223	-0.01%
2021/12/17	4	25.75	0	0.00	25.85	4	60,496	0.01%
2021/12/15	0	0.00	5	26.00	26.00	-5	66,271	-0.01%
2021/12/14	4	25.88	4	26.20	25.75	0	68,540	0.00%
2021/12/13	15	26.45	0	0.00	26.20	15	74,535	0.02%
2021/12/09	17	26.91	18	26.91	26.90	-1	82,430	0.00%
2021/12/08	9	27.16	20	27.11	27.00	-11	83,166	-0.01%
2021/12/07	11	26.20	6	26.25	26.20	5	83,195	0.01%
2021/12/06	6	25.98	3	26.25	26.25	3	83,431	0.00%
2021/12/03	0	0.00	1	26.40	26.15	-1	83,413	0.00%
2021/12/02	10	26.33	5	26.41	25.95	5	83,574	0.01%
2021/12/01	12	26.21	8	26.39	26.45	4	83,541	0.00%
2021/11/30	5	26.85	3	27.50	25.65	2	83,240	0.00%
2021/11/29	2	26.25	3	26.25	26.25	-1	82,696	0.00%
2021/11/26	13	26.56	3	26.25	26.25	10	82,512	0.01%
2021/11/25	5	27.72	7	27.65	27.50	-2	82,250	0.00%
2021/11/24	13	28.02	22	28.02	27.55	-9	82,039	-0.01%
2021/11/23	50	28.49	48	28.75	27.50	2	81,430	0.00%
2021/11/22	12	27.30	22	27.25	27.40	-10	80,087	-0.01%
2021/11/19	4	27.84	3	27.60	27.45	1	79,897	0.00%
2021/11/18	12	27.83	11	27.77	27.55	1	79,704	0.00%
2021/11/17	14	28.00	17	28.16	28.10	-3	79,529	0.00%
2021/11/16	11.1	27.80	40	28.09	27.60	-28.9	79,154	-0.04%
2021/11/15	27	28.22	11	28.35	28.05	16	78,644	0.02%
2021/11/12	76	28.52	77	28.06	28.00	-1	78,156	0.00%
2021/11/11	81	29.50	85	29.46	28.50	-4	77,269	-0.01%
2021/11/10	293	30.71	217	30.75	29.40	76	75,210	0.10%	大買/大賣/
2021/11/09	97	28.94	231	29.75	30.25	-134	70,014	-0.19%	大賣/鉅額交易
2021/11/08	264.2	29.85	108	29.66	27.50	156.2	67,813	0.23%	大買/大賣/鉅額交易
2021/11/05	38	27.79	54	28.58	29.35	-16	64,287	-0.02%
2021/11/04	72	27.13	72	27.08	26.70	0	62,279	0.00%
2021/11/03	3	25.20	18	25.15	25.50	-15	60,492	-0.02%
2021/11/02	4	25.58	1	25.35	25.15	3	60,320	0.00%
2021/11/01	13	25.72	20	25.98	25.90	-7	59,938	-0.01%
2021/10/29	46	25.99	27	26.04	25.55	19	59,519	0.03%
2021/10/28	25	26.05	18	25.91	25.75	7	58,959	0.01%
2021/10/27	3	26.33	18	26.16	26.70	-15	58,539	-0.03%
2021/10/26	12	26.10	11	26.21	25.70	1	57,946	0.00%
2021/10/25	19	25.90	33	26.13	26.55	-14	57,313	-0.02%
2021/10/22	18	25.93	4	25.33	25.00	14	56,587	0.02%
2021/10/21	7	26.19	19	26.17	26.40	-12	56,060	-0.02%
2021/10/20	26	26.53	21.1	26.46	26.55	4.9	55,710	0.01%
2021/10/19	26	26.52	18	26.43	26.50	8	54,907	0.01%
2021/10/18	59	26.82	89	27.01	27.05	-30	53,352	-0.06%
2021/10/15	46.1	25.92	51.1	25.95	26.50	-5	51,471	-0.01%
2021/10/14	189.1	27.38	119.2	27.34	25.05	69.9	49,597	0.14%	大買/大賣/
2021/10/13	81.2	27.07	94.2	27.12	26.75	-13	44,426	-0.03%
2021/10/12	17.2	25.89	9.3	25.87	25.85	7.9	41,091	0.02%
2021/10/08	20.2	25.91	18	25.71	25.30	2.2	40,340	0.01%
2021/10/07	53	26.05	41	25.98	26.00	12	40,104	0.03%
2021/10/06	51	25.88	39	26.08	26.00	12	37,875	0.03%
2021/10/05	6	24.81	4	24.93	24.75	2	35,699	0.01%
2021/10/04	1	24.60	1	24.40	24.00	0	34,529	0.00%
2021/10/01	0	0.00	6.1	24.63	25.00	-6.1	34,112	-0.02%
2021/09/30	36	25.34	45	25.13	25.65	-9	33,557	-0.03%
2021/09/29	62.1	25.58	66	25.49	25.10	-3.9	32,948	-0.01%
2021/09/28	5	25.50	11	25.54	25.35	-6	32,255	-0.02%
2021/09/27	26	26.40	34.2	26.51	26.70	-8.2	31,714	-0.03%
2021/09/24	9.1	26.62	31.2	26.60	25.55	-22.2	30,695	-0.07%
2021/09/23	46.2	27.03	21.1	26.83	26.80	25.1	29,504	0.09%
2021/09/22	152.2	25.86	178.2	25.84	26.65	-26	26,859	-0.10%	大買/大賣/
2021/09/17	102.1	25.20	127	24.91	24.70	-25	23,829	-0.10%	大買/大賣/
2021/09/16	202.1	27.44	144	27.60	26.55	58.1	21,531	0.27%	大買/大賣/
2021/09/15	222.1	26.22	254.3	26.56	27.30	-32.2	15,463	-0.21%	大買/大賣/
2021/09/14	42.2	23.43	77	24.10	24.85	-34.8	10,511	-0.33%
2021/09/13	30	21.85	81	22.53	22.60	-51	7,434	-0.69%
2021/09/10	6	20.47	8	20.52	20.55	-2	6,594	-0.03%
2021/09/09	0	20.10	0	0.00	20.70	0	6,283	0.00%
2021/09/08	6	19.48	0	0.00	19.45	6	5,972	0.10%
2021/09/07	14	19.70	5	19.59	19.90	9	6,122	0.15%
2021/08/11	3	18.80	0	0.00	18.55	3	8,360	0.04%
2021/08/10	0	0.00	5	18.90	18.90	-5	8,470	-0.06%
2021/08/09	5	18.85	5	19.30	18.85	0	8,739	0.00%
2021/08/06	5	19.30	0	0.00	19.30	5	8,736	0.06%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/03	0	0.00	1	19.50	19.50	-1	9,144	-0.01%
2021/07/29	0	0.00	12	19.87	20.00	-12	9,169	-0.13%
2021/07/28	10	19.86	10	19.95	19.90	0	9,218	0.00%
2021/07/27	2	20.20	7	19.70	19.70	-5	9,429	-0.05%
2021/07/26	13	20.51	0	0.00	20.20	13	9,810	0.13%
2021/07/23	0	0.00	2	19.53	19.55	-2	9,499	-0.02%
2021/07/22	4	19.50	36	19.99	19.30	-32	9,567	-0.33%
2021/07/21	1	19.30	0	0.00	19.40	1	9,555	0.01%
2021/07/20	1	20.05	1	20.45	19.95	0	9,521	0.00%
2021/07/16	0	0.00	1	20.85	20.70	-1	9,657	-0.01%
2021/07/15	1	21.00	1	20.65	21.10	0	9,912	0.00%
2021/07/14	13	21.02	12.5	21.19	21.00	0.5	10,310	0.00%
2021/07/09	1	20.85	3	20.82	20.60	-2	10,059	-0.02%
2021/07/07	0	0.00	13	20.32	20.25	-13	11,101	-0.12%
2021/07/06	0	0.00	11	20.34	20.30	-11	11,072	-0.10%
2021/07/05	10	20.85	8	20.58	20.50	2	11,062	0.02%
2021/07/02	9	20.34	0	0.00	20.00	9	10,961	0.08%
2021/07/01	3	20.25	10	20.32	20.70	-7	10,820	-0.06%
2021/06/30	1	19.70	5	19.70	19.75	-4	10,440	-0.04%
2021/06/28	0	0.00	2	19.60	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	3	19.25	19.15	-3	10,116	-0.03%
2021/06/24	0	0.00	15	19.22	19.20	-15	10,094	-0.15%
2021/06/22	5	18.80	0	0.00	18.85	5	10,065	0.05%
2021/06/21	3	18.80	0	0.00	18.60	3	10,192	0.03%
2021/06/18	0	0.00	2	19.15	19.10	-2	10,237	-0.02%
2021/06/16	0	0.00	1	19.50	19.40	-1	10,228	-0.01%
2021/06/15	0	0.00	1	19.55	19.55	-1	10,013	-0.01%
2021/06/11	6	19.83	0	0.00	19.40	6	9,944	0.06%
2021/06/08	5	19.71	2	19.60	19.45	3	9,688	0.03%
2021/06/07	7	20.19	6	19.91	20.25	1	9,559	0.01%
2021/06/04	0	0.00	1	19.85	19.40	-1	9,064	-0.01%
2021/06/03	8	19.94	3	19.83	19.75	5	8,983	0.06%
2021/06/02	6	19.73	11	19.43	19.45	-5	8,812	-0.06%
2021/06/01	0	0.00	6	19.13	19.20	-6	8,582	-0.07%
2021/05/31	2	19.23	2	19.10	19.00	0	8,538	0.00%
2021/05/28	10	19.31	13	19.30	19.20	-3	8,458	-0.04%
2021/05/27	46	19.47	24	19.42	19.60	22	8,307	0.26%
2021/05/26	0	0.00	6	18.53	19.05	-6	7,705	-0.08%
2021/05/21	15	17.97	6	17.81	17.80	9	7,538	0.12%
2021/05/19	1	17.25	0	0.00	17.30	1	7,612	0.01%
2021/05/18	0	0.00	2	17.55	17.70	-2	7,560	-0.03%
2021/05/17	6	18.01	28	17.98	18.35	-22	7,424	-0.30%
2021/05/13	1	17.10	3	17.45	17.05	-2	7,073	-0.03%
2021/05/12	20	17.82	0	0.00	17.55	20	6,988	0.29%
2021/05/10	2	18.85	0	0.00	18.90	2	6,592	0.03%
2021/05/06	1	18.50	0	0.00	18.20	1	6,530	0.02%
2021/05/04	14	19.47	0	0.00	18.90	14	6,367	0.22%
2021/05/03	7	19.92	18	20.48	21.00	-11	5,966	-0.18%
2021/04/29	1	19.25	1	19.15	19.10	0	5,474	0.00%
2021/04/28	1	19.45	3	19.50	19.40	-2	5,431	-0.04%
2021/04/26	0	0.00	5	19.16	19.05	-5	5,315	-0.09%
2021/04/23	1	18.80	1	18.85	18.80	0	5,267	0.00%
2021/04/22	5	19.55	3	19.58	19.10	2	5,222	0.04%
2021/04/21	29	19.94	20	20.01	19.85	9	5,006	0.18%
2021/04/20	11	19.36	26	19.86	19.90	-15	4,670	-0.32%
2021/04/19	1	18.80	3	19.33	19.30	-2	4,136	-0.05%
2021/04/16	7	18.94	0	0.00	18.90	7	3,951	0.18%
2021/04/15	9	18.61	2	18.90	18.95	7	3,828	0.18%
2021/04/14	21	19.28	9	18.08	18.40	12	3,620	0.33%
2021/04/13	0	0.00	10	18.74	19.40	-10	3,009	-0.33%
2021/04/08	7	17.83	0	0.00	17.65	7	2,400	0.29%
2021/04/07	5	17.70	3	17.50	17.60	2	2,343	0.09%
2021/03/29	0	0.00	1	16.65	16.60	-1	2,201	-0.05%
2021/03/26	1	16.75	0	0.00	16.60	1	2,219	0.05%
2021/03/23	8	17.05	0	0.00	17.15	8	2,028	0.39%
2021/03/22	0	0.00	4	16.60	16.95	-4	1,933	-0.21%
2021/03/19	2	16.40	0	0.00	16.45	2	1,882	0.11%
2021/03/12	0	0.00	3	16.50	16.70	-3	1,966	-0.15%
2021/03/09	1	16.40	0	0.00	16.30	1	2,051	0.05%
2021/03/08	6	16.50	6	16.35	16.35	0	2,057	0.00%
2021/02/25	1	16.80	0	0.00	16.70	1	2,176	0.05%
2021/02/23	50	17.00	0	0.00	17.00	50	2,157	2.32%
2021/02/22	2	16.65	2	16.95	17.25	0	2,131	0.00%
2021/02/19	5	16.74	15	17.00	16.80	-10	1,977	-0.51%
2021/02/18	4	16.00	0	0.00	16.10	4	1,882	0.21%
2021/02/02	0	0.00	1	15.40	15.30	-1	1,946	-0.05%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/19	3	16.15	0	0.00	16.05	3	2,008	0.15%
2021/01/13	3	16.40	1	16.65	16.40	2	1,981	0.10%
2021/01/12	3	16.40	0	0.00	16.35	3	1,981	0.15%
2021/01/07	0	0.00	3	16.75	16.60	-3	2,092	-0.14%
2021/01/06	3	16.50	0	0.00	16.50	3	2,111	0.14%
2021/01/05	0	0.00	7	16.99	16.90	-7	2,074	-0.34%
2021/01/04	13	17.63	6	17.68	17.50	7	2,032	0.34%
2020/12/30	3	17.20	16	17.38	17.25	-13	1,835	-0.71%
2020/12/14	0	0.00	5	16.20	16.35	-5	2,366	-0.21%
2020/12/09	0	16.80	0	0.00	16.65	0	2,453	0.00%
2020/12/07	3	17.10	2	17.05	17.10	1	2,457	0.04%
2020/12/04	0	0.00	1	16.60	16.65	-1	2,387	-0.04%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/27	1	16.65	1	16.80	16.80	0	2,758	0.00%
2020/11/17	0	0.00	5	16.97	16.65	-5	2,850	-0.18%
2020/11/09	1	16.65	0	0.00	16.60	1	2,871	0.03%
2020/11/06	0	0.00	2	16.60	16.60	-2	2,876	-0.07%
2020/11/04	0	0.00	2	16.30	16.40	-2	3,172	-0.06%
2020/10/30	3	16.45	0	0.00	16.35	3	3,345	0.09%
2020/10/29	0	0.00	2	16.60	16.75	-2	3,387	-0.06%
2020/10/28	0	0.00	3	16.48	16.35	-3	3,378	-0.09%
2020/10/20	2	16.55	2	16.45	16.50	0	3,767	0.00%
2020/10/19	7	16.90	13	16.66	16.75	-6	3,780	-0.16%
2020/09/25	0	0.00	6	16.05	15.90	-6	5,352	-0.11%
2020/09/24	13	16.26	0	0.00	16.15	13	5,549	0.23%
2020/09/23	0	0.00	4	17.09	16.75	-4	5,646	-0.07%
2020/09/22	10	16.60	7	16.85	16.85	3	5,564	0.05%
2020/09/18	13	17.04	18	17.13	17.20	-5	5,687	-0.09%
2020/09/17	22	17.59	15	17.56	17.35	7	5,609	0.12%
2020/09/16	0	0.00	6	16.85	16.85	-6	5,152	-0.12%
2020/09/15	12	16.77	17	16.79	16.55	-5	5,115	-0.10%
2020/09/11	0	0.00	1	16.30	16.15	-1	5,076	-0.02%
2020/09/09	10	16.30	0	0.00	16.50	10	5,196	0.19%
2020/09/08	3	16.60	0	0.00	16.60	3	5,279	0.06%
2020/09/07	16	17.02	41	16.91	17.00	-25	5,223	-0.48%
2020/09/04	0	0.00	4	15.81	16.00	-4	4,822	-0.08%
2020/09/03	10	16.00	0.4	16.05	16.05	9.6	4,812	0.20%
2020/09/02	0	0.00	20	16.05	15.90	-20	4,800	-0.42%
2020/08/31	5	16.30	0	0.00	16.00	5	4,794	0.10%
2020/08/28	30	16.23	20	16.45	16.45	10	4,761	0.21%
2020/08/25	0	0.00	3	15.80	15.70	-3	4,684	-0.06%
2020/08/24	0	0.00	5	15.65	15.60	-5	4,696	-0.11%
2020/08/20	3	15.45	2	16.08	15.50	1	4,683	0.02%
2020/08/19	3	16.30	0	0.00	16.30	3	4,691	0.06%
2020/08/17	10	16.55	0	0.00	16.55	10	4,670	0.21%
2020/08/14	2	16.80	18	16.81	16.75	-16	4,651	-0.34%
2020/08/13	10	16.40	0	0.00	16.25	10	4,597	0.22%
2020/08/12	13	16.31	0	0.00	16.35	13	4,591	0.28%
2020/08/11	15	16.72	1	16.45	16.55	14	4,574	0.31%
2020/08/10	10	17.17	20	17.33	17.35	-10	4,510	-0.22%
2020/08/07	10	16.50	0	0.00	16.50	10	4,278	0.23%
2020/08/06	0	0.00	6	16.81	16.65	-6	4,270	-0.14%
2020/08/05	5	16.65	10	16.45	16.40	-5	4,287	-0.12%
2020/08/04	0	0.00	3	16.70	16.80	-3	4,279	-0.07%
2020/08/03	3	16.30	0	0.00	16.35	3	4,344	0.07%
2020/07/31	10	16.45	0	0.00	16.55	10	4,459	0.22%
2020/07/30	0	0.00	5	16.74	16.70	-5	4,553	-0.11%
2020/07/29	10	15.15	10	15.55	15.90	0	4,446	0.00%
2020/07/27	0	0.00	2	15.55	15.05	-2	4,412	-0.05%
2020/07/24	0	0.00	1	15.70	15.60	-1	4,387	-0.02%
2020/07/23	0	0.00	4	16.00	16.05	-4	4,356	-0.09%
2020/07/21	3	16.23	0	0.00	16.10	3	4,315	0.07%
2020/07/20	2	16.05	1	15.75	16.10	1	4,284	0.02%
2020/07/17	3	16.30	0	0.00	16.15	3	4,238	0.07%
2020/07/14	0	0.00	2	17.25	17.25	-2	4,078	-0.05%
2020/07/13	3	17.30	3	17.60	17.30	0	4,037	0.00%
2020/07/10	10	17.48	13	17.36	17.90	-3	3,988	-0.08%
2020/07/09	60	18.48	25	18.31	18.00	35	3,821	0.92%
2020/07/08	26	18.33	25	16.90	18.90	1	3,615	0.03%
2020/07/07	5	17.28	10	17.20	17.40	-5	3,313	-0.15%
2020/07/06	72	18.19	37	17.94	18.20	35	3,151	1.11%
2020/07/03	2	16.60	2	16.90	16.90	0	2,584	0.00%
2020/07/02	13	15.01	0	0.00	15.40	13	2,407	0.54%
2020/07/01	22	14.70	0	0.00	14.65	22	2,267	0.97%
2020/06/30	2	15.00	2	14.80	14.75	0	2,254	0.00%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/22	5	14.68	0	0.00	14.55	5	2,149	0.23%
2020/06/17	0	0.00	1	14.75	15.10	-1	2,091	-0.05%
2020/06/16	1	14.75	0	0.00	14.85	1	1,979	0.05%
2020/06/15	10	15.08	0	0.00	15.15	10	1,969	0.51%
2020/06/08	0	0.00	1	14.90	14.75	-1	1,936	-0.05%
2020/06/04	1	14.75	0	0.00	14.70	1	2,142	0.05%
2020/05/29	0	0.00	1	14.80	14.10	-1	2,187	-0.05%
2020/05/26	0	0.00	5	15.28	15.05	-5	2,154	-0.23%
2020/05/18	0	0.00	1	15.00	14.80	-1	2,041	-0.05%
2020/05/13	1	15.35	0	0.00	15.30	1	1,992	0.05%
2020/05/12	1	15.85	0	0.00	15.80	1	1,949	0.05%
2020/05/11	0	0.00	1	15.05	15.00	-1	1,823	-0.05%
2020/05/08	2	15.68	0	0.00	15.35	2	1,789	0.11%
2020/05/07	5	15.60	0	0.00	16.30	5	1,647	0.30%
2020/05/06	1	15.70	1	15.90	15.40	0	1,500	0.00%
2020/05/05	3	14.90	1	14.15	15.60	2	1,345	0.15%
2020/04/30	1	14.15	0	0.00	14.10	1	1,190	0.08%
2020/04/29	0	0.00	1	13.65	13.80	-1	1,189	-0.08%
2020/04/17	0	0.00	1	13.30	13.15	-1	1,140	-0.09%
2020/04/07	1	13.25	0	0.00	12.95	1	1,062	0.09%
2020/04/06	0	0.00	6	12.50	12.55	-6	1,008	-0.60%
2020/03/31	2	12.25	0	0.00	12.15	2	990	0.20%
2020/03/27	1	12.70	0	0.00	12.75	1	957	0.10%
2020/03/11	0	0.00	1	15.80	15.50	-1	676	-0.15%
2020/03/10	2	16.83	0	0.00	15.80	2	653	0.31%
2020/03/02	0	14.80	0	0.00	14.80	0	345	0.00%
2020/02/13	2	15.15	0	0.00	15.10	2	328	0.61%
2019/12/24	20	15.65	0	0.00	15.70	20	333	6.00%
2019/10/24	0	0.00	2	15.95	16.05	-2	373	-0.54%
2019/10/08	0	0.00	1	16.10	16.10	-1	422	-0.24%
2019/09/05	2	16.55	0	0.00	16.55	2	825	0.24%
2019/08/30	5	16.20	0	0.00	16.25	5	815	0.61%
2019/07/24	0	0.00	2	17.20	17.25	-2	794	-0.25%
2019/07/23	0	0.00	1	17.40	17.40	-1	790	-0.13%
2019/07/22	1	17.50	0	0.00	17.40	1	788	0.13%
2019/07/15	0	0.00	1	17.75	17.55	-1	736	-0.14%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/10	0	0.00	1	17.90	17.70	-1	705	-0.14%
2019/07/04	3	16.87	0	0.00	16.80	3	544	0.55%
2019/06/04	0	0.00	2	17.05	17.00	-2	543	-0.37%
2019/05/31	2	17.13	0	0.00	17.05	2	537	0.37%
2019/04/03	0	0.00	50	17.10	17.10	-50	500	-9.99%
2019/03/25	0	0.00	1	16.80	17.00	-1	373	-0.27%
2019/03/22	1	16.95	0	0.00	16.95	1	356	0.28%
2018/10/01	0	0.00	2	17.85	17.90	-2	467	-0.43%
2018/09/27	2	17.80	0	0.00	17.85	2	470	0.42%
2018/07/02	0	0.00	15	18.60	18.55	-15	978	-1.53%
2018/06/29	15	18.62	0	0.00	18.60	15	976	1.54%
2018/06/19	0	0.00	1	18.80	18.65	-1	1,013	-0.10%
2018/06/13	0	0.00	3	19.52	19.60	-3	963	-0.31%
2018/06/07	3	19.25	2	19.20	19.05	1	926	0.11%
2018/06/05	0	0.00	2	19.30	19.10	-2	917	-0.22%
2018/06/04	2	19.10	0	0.00	19.20	2	915	0.22%
2018/06/01	3	19.48	0	0.00	19.30	3	906	0.33%
2018/05/30	0	0.00	2	18.50	18.65	-2	788	-0.25%
2018/05/18	2	19.00	0	0.00	18.90	2	773	0.26%
2018/05/16	0	0.00	2	18.35	18.30	-2	676	-0.30%
2018/05/08	2	18.35	1	18.20	18.25	1	697	0.14%
2018/04/23	0	0.00	10	18.00	18.05	-10	744	-1.34%
2018/03/19	1	18.00	0	0.00	18.05	1	1,063	0.09%
2018/02/06	0	0.00	1	17.00	17.15	-1	1,061	-0.09%
2018/01/31	0	0.00	10	18.45	18.45	-10	1,020	-0.98%
2018/01/29	10	18.55	0	0.00	18.55	10	1,004	1.00%
2018/01/25	1.6	18.60	0	0.00	18.60	1.6	994	0.16%
2018/01/24	0	0.00	1	18.75	18.75	-1	982	-0.10%
2018/01/03	0	0.00	0.1	19.75	19.85	-0.1	987	-0.01%