• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025522.70422.8422.8525124,4421.03% 大買/鉅額交易
2024/11/19122.7500.0022.75124,6390.00%
2024/11/181123.2300.0022.751124,6290.04%
2024/11/14523.00423.4322.70124,6180.00%
2024/11/1217522.945022.9023.5012524,6140.51% 大買/鉅額交易
2024/11/111423.2700.0023.201424,5550.06%
2024/11/081023.6300.0023.401024,5820.04%
2024/11/064524.1800.0024.004524,5390.18%
2024/11/0510424.9100.0024.7510424,5210.42% 大買/鉅額交易
2024/11/043524.1500.0024.503524,5630.14%
2024/11/01624.1500.0024.15624,6080.02%
2024/10/301124.2700.0024.251124,6320.04%
2024/10/29224.7000.0024.60224,7660.01%
2024/10/28025.0000.0024.85024,9380.00%
2024/10/2500.00425.3325.25-424,894-0.02%
2024/10/24126.10526.0925.55-424,830-0.02%
2024/10/23226.80326.7526.60-124,6510.00%
2024/10/22125.95226.0326.00-124,2230.00%
2024/10/211826.394326.6426.20-2524,112-0.10%
2024/10/18125.6000.0025.65123,8240.00%
2024/10/17425.39425.1625.20023,4340.00%
2024/10/151024.00124.2023.85923,1990.04%
2024/10/111324.61224.5824.451123,2510.05%
2024/10/0951525.11424.8824.7051123,1132.21% 大買/鉅額交易
2024/10/081825.651225.5525.50622,9480.03%
2024/10/07526.108.426.3426.30-3.422,797-0.01%
2024/10/04526.10526.1126.20022,7960.00%
2024/10/01326.05526.0826.40-222,790-0.01%
2024/09/302326.681926.6526.50422,5780.02%
2024/09/27326.8032.126.9026.60-29.122,386-0.13%
2024/09/264326.20726.2126.003622,0070.16%
2024/09/254226.613426.4626.65821,7920.04%
2024/09/241426.881726.8527.00-321,356-0.01%
2024/09/234927.2031.127.2326.3517.920,8950.09%
2024/09/2095.127.9011528.0828.40-19.919,873-0.10% 大賣/
2024/09/198726.86113.127.0527.00-26.117,648-0.15% 大賣/
2024/09/1881.326.947127.2026.5010.316,7740.06%
2024/09/164826.714826.8026.40015,4490.00%
2024/09/131025.83826.0126.00214,6340.01%
2024/09/122425.233425.7426.10-1014,366-0.07%
2024/09/11124.40124.2524.25013,7520.00%
2024/09/10223.9300.0023.85213,5740.01%
2024/09/09224.252.424.2824.35-0.413,3900.00%
2024/09/0618.425.031625.0124.852.413,1720.02%
2024/09/052125.7122.825.6225.75-1.812,797-0.01%
2024/09/042724.622224.7224.60512,3300.04%
2024/09/0335.226.412826.1625.657.212,0160.06%
2024/09/024826.484226.1326.15611,6640.05%
2024/08/3014727.26120.526.9926.3026.511,2120.24% 大買/大賣/
2024/08/297625.648026.1227.00-49,632-0.04%
2024/08/287624.837225.0924.5547,7660.05%
2024/08/273923.764524.0324.60-67,421-0.08%
2024/08/2610623.898223.6423.30246,5650.37% 大買/
2024/08/2315424.1914924.3424.7555,8790.09% 大買/大賣/
2024/08/221922.402323.4423.65-43,711-0.11%
2024/08/21121.75421.8021.50-33,193-0.09%
2024/08/2000.00220.2020.45-22,970-0.07%
2024/08/1900.00520.0019.95-52,962-0.17%
2024/08/1400.003.120.2320.20-3.12,928-0.11%
2024/08/1200.00320.1319.95-32,892-0.10%
2024/08/0900.00319.7519.40-32,850-0.11%
2024/08/06618.15118.2518.2052,7220.18%
2024/08/053.119.1600.0018.553.12,6660.12%
2024/08/02220.6000.0020.4522,5950.08%
2024/08/01521.500.321.6521.554.72,5360.18%
2024/07/31121.00721.6121.85-62,344-0.26%
2024/07/26319.1200.0019.3532,0490.15%
2024/07/22219.5000.0019.4522,0510.10%
2024/07/0800.00120.8020.65-11,720-0.06%
2024/07/0500.00820.2520.35-81,592-0.50%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/2000.00118.8519.00-11,479-0.07%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/13019.1500.0019.0501,4490.00%
2024/06/05119.1000.0019.1011,4820.07%
2024/06/04219.33219.4519.2501,5260.00%
2024/05/3100.001019.5519.05-101,611-0.62%
2024/05/30119.2000.0019.2511,4260.07%
2024/05/27219.4500.0019.4021,6610.12%
2024/05/23119.3000.0019.2512,6650.04%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20219.5300.0019.4522,6470.08%
2024/05/15119.8500.0019.8512,7320.04%
2024/05/0900.00220.6020.25-22,698-0.07%
2024/05/0800.00220.4020.40-22,679-0.07%
2024/05/07219.8800.0019.9022,6520.08%
2024/05/03120.0000.0020.0512,6420.04%
2024/04/2900.00220.3320.45-22,613-0.08%
2024/04/25120.001420.1520.00-132,587-0.50%
2024/04/2300.00120.0020.00-12,593-0.04%
2024/04/22119.501220.1320.05-112,604-0.42%
2024/04/192619.6100.0019.50262,5971.00%
2024/04/1100.001.120.6420.30-1.12,566-0.04%
2024/04/09020.6000.0020.5502,5560.00%
2024/04/03120.3000.0020.3512,5340.04%
2024/04/0100.00220.0820.05-22,473-0.08%
2024/03/28119.65319.6519.70-22,460-0.08%
2024/03/2700.00120.0519.85-12,460-0.04%
2024/03/26119.5500.0019.5512,4480.04%
2024/03/2500.00319.9320.00-32,437-0.12%
2024/03/2000.00219.3019.40-22,404-0.08%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/15119.3500.0019.2512,3970.04%
2024/03/14119.7500.0019.7512,3750.04%
2024/03/110.320.5100.0020.250.32,3580.01%
2024/03/082120.794820.5520.55-272,362-1.14%
2024/03/0700.00421.2021.05-42,349-0.17%
2024/03/0600.003121.4621.50-312,305-1.34%
2024/03/05121.1500.0021.1012,2540.05%
2024/03/041.221.53421.6821.40-2.82,199-0.13%
2024/03/012421.352921.6321.45-52,146-0.23%
2024/02/291021.90222.4021.5082,0890.38%
2024/02/273022.422322.3421.8071,9470.36%
2024/02/2600.00421.4521.70-41,086-0.37%
2024/02/23619.80619.9519.7509430.00%
2024/02/203019.853819.9419.80-8949-0.84%
2024/02/1900.00520.0219.95-5944-0.53%
2024/02/16119.95219.8820.00-1882-0.11%
2024/02/05318.5800.0018.6038060.37%
2024/02/02418.7300.0018.7048110.49%
2024/02/011918.7900.0018.80198102.34%
2024/01/31218.8800.0018.7528120.25%
2024/01/30218.8500.0018.8028140.25%
2024/01/25118.9500.0018.9518420.12%
2024/01/17118.4500.0018.4019490.11%
2024/01/16118.8000.0018.7011,0220.10%
2024/01/12119.001018.9518.95-91,280-0.70%
2024/01/10418.9600.0018.9541,3840.29%
2024/01/093319.302019.2519.20131,3660.95%
2023/12/2200.00119.8019.65-11,417-0.07%
2023/12/190.519.8000.0019.850.51,4210.04%
2023/12/14119.8000.0019.8511,4120.07%
2023/12/131019.7500.0019.70101,4170.71%
2023/12/05220.7500.0020.8021,3860.14%
2023/11/2800.00120.3020.35-11,319-0.08%
2023/11/27120.1500.0020.1011,3170.08%
2023/11/24320.081020.0820.15-71,308-0.54%
2023/11/231020.1800.0020.20101,3010.77%
2023/11/2200.00320.0820.05-31,291-0.23%
2023/11/2000.001319.9119.80-131,269-1.02%
2023/11/1600.00119.9019.70-11,258-0.08%
2023/11/13219.2500.0019.2521,2510.16%
2023/11/10219.35319.5019.35-11,256-0.08%
2023/11/09319.5300.0019.6031,2550.24%
2023/11/0700.00819.9019.70-81,295-0.62%
2023/11/0600.00119.8519.85-11,319-0.08%
2023/11/0300.00519.7119.80-51,340-0.37%
2023/11/02319.40119.6019.4521,3440.15%
2023/11/01319.2700.0019.3031,3690.22%
2023/10/31219.3500.0019.2521,3830.14%
2023/10/3000.00119.8019.55-11,431-0.07%
2023/10/2600.00220.2019.65-21,465-0.14%
2023/10/2500.00420.1520.10-41,468-0.27%
2023/10/2400.00119.7519.75-11,470-0.07%
2023/10/23320.13420.4320.00-11,406-0.07%
2023/10/19119.85619.5319.50-51,184-0.42%
2023/10/1700.00119.3519.25-11,208-0.08%
2023/10/1600.00119.3519.25-11,283-0.08%
2023/10/05219.0500.0019.0521,9820.10%
2023/10/04518.9900.0018.9552,0160.25%
2023/10/032219.2000.0019.15222,1151.04%
2023/09/2800.00519.4519.35-52,207-0.23%
2023/09/27519.8000.0019.8052,2120.23%
2023/09/26219.4000.0019.3022,2020.09%
2023/09/2500.00319.7319.70-32,253-0.13%
2023/09/191019.7000.0019.65102,5970.39%
2023/09/1400.00119.8019.80-12,762-0.04%
2023/09/1300.00119.8519.75-12,775-0.04%
2023/09/0600.00219.8519.85-22,921-0.07%
2023/09/0400.00419.6019.70-42,982-0.13%
2023/08/2300.00519.1519.15-53,725-0.13%
2023/08/22219.0800.0019.1523,7600.05%
2023/08/15119.0000.0019.1014,0370.02%
2023/08/10120.0500.0019.8014,1790.02%
2023/08/09820.2500.0020.1584,1660.19%
2023/08/08220.53620.7020.50-44,162-0.10%
2023/08/07120.5500.0020.7514,2200.02%
2023/08/04720.99620.9120.9014,2220.02%
2023/08/02221.35321.4520.95-14,296-0.02%
2023/08/01520.99121.0020.9044,3100.09%
2023/07/3100.00221.5021.15-24,372-0.05%
2023/07/28421.1400.0021.1044,4670.09%
2023/07/27121.25921.5121.45-84,662-0.17%
2023/07/2600.00120.9020.75-14,836-0.02%
2023/07/24420.94320.9220.7516,8340.01%
2023/07/2100.00621.5521.55-67,246-0.08%
2023/07/181122.484522.6621.50-347,821-0.43%
2023/07/17522.001021.3321.90-57,546-0.07%
2023/07/141820.5200.0020.45187,3120.25%
2023/07/130.520.6000.0020.400.57,3110.01%
2023/07/12421.05520.7120.60-17,307-0.01%
2023/07/071820.6700.0020.65187,1630.25%
2023/07/06321.5500.0021.5537,1140.04%
2023/07/050.521.6000.0021.500.57,0640.01%
2023/07/041221.9500.0021.65127,0460.17%
2023/06/300.221.7000.0021.800.26,9590.00%
2023/06/28521.9000.0021.8556,8610.07%
2023/06/27221.981022.2521.50-86,808-0.12%
2023/06/26121.451321.6721.40-126,616-0.18%
2023/06/14420.73120.7520.8036,3430.05%
2023/06/13420.7400.0020.8046,3230.06%
2023/06/121321.023220.8420.80-196,304-0.30%
2023/06/0900.00821.2421.25-86,278-0.13%
2023/06/082221.34221.5521.20206,2470.32%
2023/06/072121.6016.221.5021.504.86,2240.08%
2023/06/062221.781121.6021.55116,1900.18%
2023/06/054122.1137.221.9722.153.86,0850.06%
2023/06/02420.60320.8520.8015,6510.02%
2023/06/01120.65220.8320.60-15,615-0.02%
2023/05/30120.1000.0020.0515,5370.02%
2023/05/2900.00220.1020.20-25,527-0.04%
2023/05/26820.2400.0020.0585,5210.14%
2023/05/2500.00220.7520.55-25,486-0.04%
2023/05/24220.45220.6520.5505,4620.00%
2023/05/23220.55320.6520.55-15,438-0.02%
2023/05/22120.5500.0020.6015,4360.02%
2023/05/19421.101.121.4020.652.95,4080.05%
2023/05/16420.8400.0020.5545,1470.08%
2023/05/12220.33420.2020.15-25,019-0.04%
2023/05/11220.33420.2020.00-25,000-0.04%
2023/05/092.121.1400.0020.752.14,9030.04%
2023/05/0800.00521.2721.40-54,817-0.10%
2023/05/0500.00221.6521.50-24,753-0.04%
2023/05/04322.1000.0021.8034,6920.06%
2023/05/03722.2400.0021.7574,5780.15%
2023/05/02422.44122.4022.4034,3740.07%
2023/04/288.122.081222.2121.90-3.94,148-0.09%
2023/04/2732.323.183023.0522.602.33,7850.06%
2023/04/2600.00321.2022.10-32,108-0.14%
2023/04/245720.925120.6520.8061,4620.41%
2023/04/21320.5300.0019.8531,1540.26%
2023/04/2000.00619.8019.35-6877-0.68%
2023/03/2800.00218.8518.80-2901-0.22%
2023/03/27118.6500.0018.6019020.11%
2023/03/22118.5500.0018.6011,1880.08%
2023/03/20118.3500.0018.3511,3200.08%
2023/03/16218.3000.0018.2021,3290.15%
2023/03/10119.0000.0018.9011,3640.07%
2023/03/01318.8500.0018.8031,6130.19%
2023/02/24518.9500.0018.8551,6100.31%
2023/02/20019.1000.0019.1001,6080.00%
2023/02/1600.00318.7718.80-31,612-0.19%
2023/01/3100.00518.9119.00-51,581-0.32%
2023/01/13218.3500.0018.3521,5810.13%
2023/01/0900.00218.5318.55-21,616-0.12%
2022/12/28118.5500.0018.7011,6670.06%
2022/12/27118.9000.0019.0011,6560.06%
2022/12/26119.20219.2519.20-11,635-0.06%
2022/12/2100.00118.3518.40-11,554-0.06%
2022/12/20618.6800.0018.3561,5510.39%
2022/12/19219.1500.0019.1021,5460.13%
2022/12/16119.2000.0019.2511,5380.06%
2022/12/15119.85119.7519.6001,5220.00%
2022/12/14620.5800.0019.9561,4810.40%
2022/12/13119.15119.4019.5501,2700.00%
2022/12/0800.00418.4018.50-41,151-0.35%
2022/12/0700.00218.2018.30-21,147-0.17%
2022/12/0200.00118.8018.90-11,119-0.09%
2022/12/0100.00919.2618.90-91,103-0.82%
2022/11/301019.30719.3219.1031,0080.30%
2022/11/2500.00218.1017.90-2822-0.24%
2022/11/24318.0500.0018.0538370.36%
2022/11/23617.9500.0017.9568420.71%
2022/11/1000.00217.8517.55-21,238-0.16%
2022/11/09117.9500.0017.8011,2530.08%
2022/11/08317.65217.8517.6011,2720.08%
2022/11/0400.00217.5017.50-21,310-0.15%
2022/10/19117.1500.0017.1511,6150.06%
2022/10/1800.003817.1017.10-381,681-2.26%
2022/10/14116.6500.0017.2011,9150.05%
2022/10/12117.0000.0017.4011,9980.05%
2022/10/11117.301017.3017.30-92,017-0.45%
2022/10/07318.2000.0018.1532,0060.15%
2022/10/0500.00118.6518.45-12,051-0.05%
2022/10/04118.45218.4518.45-12,077-0.05%
2022/09/26418.4000.0018.3542,2410.18%
2022/09/22219.38219.5019.5502,2840.00%
2022/09/14120.1500.0020.2512,3400.04%
2022/09/0200.001020.5020.50-102,509-0.40%
2022/08/251021.30721.2421.3032,8450.11%
2022/08/2400.00321.0021.00-32,846-0.11%
2022/08/23321.2000.0020.6532,8040.11%
2022/08/1900.00121.1020.90-12,646-0.04%
2022/08/1800.00120.7520.80-12,602-0.04%
2022/08/1700.00220.9520.85-22,602-0.08%
2022/08/1500.00320.6520.60-32,616-0.11%
2022/08/1000.00119.9020.00-12,620-0.04%
2022/08/09119.7000.0019.6012,6140.04%
2022/08/08319.6500.0019.6532,6270.11%
2022/08/03119.4000.0019.4012,6580.04%
2022/08/02219.5500.0019.5522,6940.07%
2022/07/26119.5000.0019.4012,7140.04%
2022/07/22421.05421.0020.6002,7870.00%
2022/07/190.319.5000.0019.450.32,7680.01%
2022/07/12117.8500.0017.9013,0790.03%
2022/07/08219.2000.0019.0023,1430.06%
2022/07/061119.431018.6018.4013,2420.03%
2022/07/0100.00618.8318.70-63,588-0.17%
2022/06/22120.1000.0020.1015,2240.02%
2022/06/16122.3000.0021.5016,4720.02%
2022/06/15222.3500.0022.4026,6150.03%
2022/06/07123.3000.0023.1017,3110.01%
2022/06/02524.83424.5524.3017,3190.01%
2022/05/311023.901023.9523.9507,1600.00%
2022/05/30124.154624.0023.85-457,268-0.62%
2022/05/274223.70123.6523.60417,3170.56%
2022/05/2400.00123.7023.65-17,528-0.01%
2022/05/1700.002023.2023.35-207,720-0.26%
2022/05/1300.00122.6522.70-18,180-0.01%
2022/05/122222.69222.0021.90208,2000.24%
2022/05/10122.5500.0022.8518,3550.01%
2022/05/0600.002023.2523.45-208,390-0.24%
2022/05/03222.8500.0022.8528,3460.02%
2022/04/29522.95522.7522.8008,3870.00%
2022/04/282022.602023.0022.5508,4150.00%
2022/04/272021.402021.8022.1008,3250.00%
2022/04/262823.092822.7922.7008,2640.00%
2022/04/252223.62123.5523.35218,2370.25%
2022/04/2100.001324.5024.35-138,264-0.16%
2022/04/1900.00125.6524.75-18,284-0.01%
2022/04/18224.30224.4824.5508,1880.00%
2022/04/14225.051224.9025.00-109,015-0.11%
2022/04/1300.00125.0525.00-19,084-0.01%
2022/04/11126.151026.1725.65-99,493-0.09%
2022/04/08826.08325.7826.05510,0880.05%
2022/04/071424.93124.8524.801310,3320.13%
2022/04/06225.65125.4025.65110,9410.01%
2022/03/31226.1500.0026.00211,1600.02%
2022/03/307.226.51526.4626.202.211,1430.02%
2022/03/291226.97126.8027.201111,0600.10%
2022/03/28627.053.327.1226.952.711,1500.02%
2022/03/252927.422827.9026.75111,8350.01%
2022/03/24427.0427.227.3427.05-23.211,076-0.21%
2022/03/23926.073626.3725.85-2710,557-0.26%
2022/03/224.525.54525.4225.35-0.510,2410.00%
2022/03/212124.66524.7024.45169,9790.16%
2022/03/18125.0500.0024.60110,0240.01%
2022/03/17624.29424.3824.2529,9720.02%
2022/03/16823.51223.4023.5569,9520.06%
2022/03/1500.00724.0423.95-710,045-0.07%
2022/03/111425.1100.0025.151410,2310.14%
2022/03/10126.35726.3926.45-610,033-0.06%
2022/03/0900.00125.0525.35-110,018-0.01%
2022/03/0800.00225.0524.95-210,234-0.02%
2022/03/0300.00126.6026.65-111,099-0.01%
2022/03/02426.241226.5326.55-811,259-0.07%
2022/03/0100.002126.5526.40-2111,391-0.18%
2022/02/2500.00126.0025.70-111,904-0.01%
2022/02/24125.35625.6325.35-513,175-0.04%
2022/02/2300.00126.2026.25-113,305-0.01%
2022/02/21225.80526.0625.90-313,543-0.02%
2022/02/18526.10325.9026.05213,8860.01%
2022/02/17126.00126.1025.90014,3640.00%
2022/02/162526.071325.9726.001214,7950.08%
2022/02/15126.30325.8526.00-215,392-0.01%
2022/02/14124.7000.0025.05117,2920.01%
2022/02/11125.3500.0025.40122,4760.00%
2022/02/10325.33325.9525.80024,6240.00%
2022/02/09125.2500.0025.20128,0310.00%
2022/02/07024.00124.3524.45-131,8040.00%
2022/01/26123.50623.5523.55-531,959-0.02%
2022/01/25823.9500.0023.50832,3280.02%
2022/01/21224.23424.4024.10-233,228-0.01%
2022/01/19324.75324.9524.70034,2390.00%
2022/01/17324.78125.0025.10235,7740.01%
2022/01/14324.7500.0024.60336,3650.01%
2022/01/13125.6000.0025.60136,9540.00%
2022/01/122125.701626.1425.70537,7330.01%
2022/01/11225.9500.0025.85239,2780.01%
2022/01/073527.482027.6626.801542,9680.03%
2022/01/0600.00527.2026.90-547,351-0.01%
2022/01/05627.28127.0527.05550,6670.01%
2022/01/042127.79727.8627.801451,3470.03%
2022/01/032228.3624.128.4228.40-2.151,8130.00%
2021/12/301527.36327.3027.251253,3910.02%
2021/12/29927.474727.1627.80-3855,223-0.07%
2021/12/28326.48326.8726.45055,8620.00%
2021/12/27826.10226.1026.10656,2020.01%
2021/12/23426.263.126.3026.25157,3890.00%
2021/12/222327.021727.1726.55658,1850.01%
2021/12/2148.127.495327.3726.95-558,736-0.01%
2021/12/2000.00526.2226.05-559,223-0.01%
2021/12/17425.7500.0025.85460,4960.01%
2021/12/1500.00526.0026.00-566,271-0.01%
2021/12/14425.88426.2025.75068,5400.00%
2021/12/131526.4500.0026.201574,5350.02%
2021/12/091726.911826.9126.90-182,4300.00%
2021/12/08927.162027.1127.00-1183,166-0.01%
2021/12/071126.20626.2526.20583,1950.01%
2021/12/06625.98326.2526.25383,4310.00%
2021/12/0300.00126.4026.15-183,4130.00%
2021/12/021026.33526.4125.95583,5740.01%
2021/12/011226.21826.3926.45483,5410.00%
2021/11/30526.85327.5025.65283,2400.00%
2021/11/29226.25326.2526.25-182,6960.00%
2021/11/261326.56326.2526.251082,5120.01%
2021/11/25527.72727.6527.50-282,2500.00%
2021/11/241328.022228.0227.55-982,039-0.01%
2021/11/235028.494828.7527.50281,4300.00%
2021/11/221227.302227.2527.40-1080,087-0.01%
2021/11/19427.84327.6027.45179,8970.00%
2021/11/181227.831127.7727.55179,7040.00%
2021/11/171428.001728.1628.10-379,5290.00%
2021/11/1611.127.804028.0927.60-28.979,154-0.04%
2021/11/152728.221128.3528.051678,6440.02%
2021/11/127628.527728.0628.00-178,1560.00%
2021/11/118129.508529.4628.50-477,269-0.01%
2021/11/1029330.7121730.7529.407675,2100.10% 大買/大賣/
2021/11/099728.9423129.7530.25-13470,014-0.19% 大賣/鉅額交易
2021/11/08264.229.8510829.6627.50156.267,8130.23% 大買/大賣/鉅額交易
2021/11/053827.795428.5829.35-1664,287-0.02%
2021/11/047227.137227.0826.70062,2790.00%
2021/11/03325.201825.1525.50-1560,492-0.02%
2021/11/02425.58125.3525.15360,3200.00%
2021/11/011325.722025.9825.90-759,938-0.01%
2021/10/294625.992726.0425.551959,5190.03%
2021/10/282526.051825.9125.75758,9590.01%
2021/10/27326.331826.1626.70-1558,539-0.03%
2021/10/261226.101126.2125.70157,9460.00%
2021/10/251925.903326.1326.55-1457,313-0.02%
2021/10/221825.93425.3325.001456,5870.02%
2021/10/21726.191926.1726.40-1256,060-0.02%
2021/10/202626.5321.126.4626.554.955,7100.01%
2021/10/192626.521826.4326.50854,9070.01%
2021/10/185926.828927.0127.05-3053,352-0.06%
2021/10/1546.125.9251.125.9526.50-551,471-0.01%
2021/10/14189.127.38119.227.3425.0569.949,5970.14% 大買/大賣/
2021/10/1381.227.0794.227.1226.75-1344,426-0.03%
2021/10/1217.225.899.325.8725.857.941,0910.02%
2021/10/0820.225.911825.7125.302.240,3400.01%
2021/10/075326.054125.9826.001240,1040.03%
2021/10/065125.883926.0826.001237,8750.03%
2021/10/05624.81424.9324.75235,6990.01%
2021/10/04124.60124.4024.00034,5290.00%
2021/10/0100.006.124.6325.00-6.134,112-0.02%
2021/09/303625.344525.1325.65-933,557-0.03%
2021/09/2962.125.586625.4925.10-3.932,948-0.01%
2021/09/28525.501125.5425.35-632,255-0.02%
2021/09/272626.4034.226.5126.70-8.231,714-0.03%
2021/09/249.126.6231.226.6025.55-22.230,695-0.07%
2021/09/2346.227.0321.126.8326.8025.129,5040.09%
2021/09/22152.225.86178.225.8426.65-2626,859-0.10% 大買/大賣/
2021/09/17102.125.2012724.9124.70-2523,829-0.10% 大買/大賣/
2021/09/16202.127.4414427.6026.5558.121,5310.27% 大買/大賣/
2021/09/15222.126.22254.326.5627.30-32.215,463-0.21% 大買/大賣/
2021/09/1442.223.437724.1024.85-34.810,511-0.33%
2021/09/133021.858122.5322.60-517,434-0.69%
2021/09/10620.47820.5220.55-26,594-0.03%
2021/09/09020.1000.0020.7006,2830.00%
2021/09/08619.4800.0019.4565,9720.10%
2021/09/071419.70519.5919.9096,1220.15%
2021/08/11318.8000.0018.5538,3600.04%
2021/08/1000.00518.9018.90-58,470-0.06%
2021/08/09518.85519.3018.8508,7390.00%
2021/08/06519.3000.0019.3058,7360.06%
2021/08/05119.3000.0019.3518,8000.01%
2021/08/0300.00119.5019.50-19,144-0.01%
2021/07/2900.001219.8720.00-129,169-0.13%
2021/07/281019.861019.9519.9009,2180.00%
2021/07/27220.20719.7019.70-59,429-0.05%
2021/07/261320.5100.0020.20139,8100.13%
2021/07/2300.00219.5319.55-29,499-0.02%
2021/07/22419.503619.9919.30-329,567-0.33%
2021/07/21119.3000.0019.4019,5550.01%
2021/07/20120.05120.4519.9509,5210.00%
2021/07/1600.00120.8520.70-19,657-0.01%
2021/07/15121.00120.6521.1009,9120.00%
2021/07/141321.0212.521.1921.000.510,3100.00%
2021/07/09120.85320.8220.60-210,059-0.02%
2021/07/0700.001320.3220.25-1311,101-0.12%
2021/07/0600.001120.3420.30-1111,072-0.10%
2021/07/051020.85820.5820.50211,0620.02%
2021/07/02920.3400.0020.00910,9610.08%
2021/07/01320.251020.3220.70-710,820-0.06%
2021/06/30119.70519.7019.75-410,440-0.04%
2021/06/2800.00219.6019.50-210,285-0.02%
2021/06/2500.00319.2519.15-310,116-0.03%
2021/06/2400.001519.2219.20-1510,094-0.15%
2021/06/22518.8000.0018.85510,0650.05%
2021/06/21318.8000.0018.60310,1920.03%
2021/06/1800.00219.1519.10-210,237-0.02%
2021/06/1600.00119.5019.40-110,228-0.01%
2021/06/1500.00119.5519.55-110,013-0.01%
2021/06/11619.8300.0019.4069,9440.06%
2021/06/08519.71219.6019.4539,6880.03%
2021/06/07720.19619.9120.2519,5590.01%
2021/06/0400.00119.8519.40-19,064-0.01%
2021/06/03819.94319.8319.7558,9830.06%
2021/06/02619.731119.4319.45-58,812-0.06%
2021/06/0100.00619.1319.20-68,582-0.07%
2021/05/31219.23219.1019.0008,5380.00%
2021/05/281019.311319.3019.20-38,458-0.04%
2021/05/274619.472419.4219.60228,3070.26%
2021/05/2600.00618.5319.05-67,705-0.08%
2021/05/211517.97617.8117.8097,5380.12%
2021/05/19117.2500.0017.3017,6120.01%
2021/05/1800.00217.5517.70-27,560-0.03%
2021/05/17618.012817.9818.35-227,424-0.30%
2021/05/13117.10317.4517.05-27,073-0.03%
2021/05/122017.8200.0017.55206,9880.29%
2021/05/10218.8500.0018.9026,5920.03%
2021/05/06118.5000.0018.2016,5300.02%
2021/05/041419.4700.0018.90146,3670.22%
2021/05/03719.921820.4821.00-115,966-0.18%
2021/04/29119.25119.1519.1005,4740.00%
2021/04/28119.45319.5019.40-25,431-0.04%
2021/04/2600.00519.1619.05-55,315-0.09%
2021/04/23118.80118.8518.8005,2670.00%
2021/04/22519.55319.5819.1025,2220.04%
2021/04/212919.942020.0119.8595,0060.18%
2021/04/201119.362619.8619.90-154,670-0.32%
2021/04/19118.80319.3319.30-24,136-0.05%
2021/04/16718.9400.0018.9073,9510.18%
2021/04/15918.61218.9018.9573,8280.18%
2021/04/142119.28918.0818.40123,6200.33%
2021/04/1300.001018.7419.40-103,009-0.33%
2021/04/08717.8300.0017.6572,4000.29%
2021/04/07517.70317.5017.6022,3430.09%
2021/03/2900.00116.6516.60-12,201-0.05%
2021/03/26116.7500.0016.6012,2190.05%
2021/03/23817.0500.0017.1582,0280.39%
2021/03/2200.00416.6016.95-41,933-0.21%
2021/03/19216.4000.0016.4521,8820.11%
2021/03/1200.00316.5016.70-31,966-0.15%
2021/03/09116.4000.0016.3012,0510.05%
2021/03/08616.50616.3516.3502,0570.00%
2021/02/25116.8000.0016.7012,1760.05%
2021/02/235017.0000.0017.00502,1572.32%
2021/02/22216.65216.9517.2502,1310.00%
2021/02/19516.741517.0016.80-101,977-0.51%
2021/02/18416.0000.0016.1041,8820.21%
2021/02/0200.00115.4015.30-11,946-0.05%
2021/01/2200.00115.6515.70-12,013-0.05%
2021/01/19316.1500.0016.0532,0080.15%
2021/01/13316.40116.6516.4021,9810.10%
2021/01/12316.4000.0016.3531,9810.15%
2021/01/0700.00316.7516.60-32,092-0.14%
2021/01/06316.5000.0016.5032,1110.14%
2021/01/0500.00716.9916.90-72,074-0.34%
2021/01/041317.63617.6817.5072,0320.34%
2020/12/30317.201617.3817.25-131,835-0.71%
2020/12/1400.00516.2016.35-52,366-0.21%
2020/12/09016.8000.0016.6502,4530.00%
2020/12/07317.10217.0517.1012,4570.04%
2020/12/0400.00116.6016.65-12,387-0.04%
2020/11/3000.00117.0017.20-12,819-0.04%
2020/11/27116.65116.8016.8002,7580.00%
2020/11/1700.00516.9716.65-52,850-0.18%
2020/11/09116.6500.0016.6012,8710.03%
2020/11/0600.00216.6016.60-22,876-0.07%
2020/11/0400.00216.3016.40-23,172-0.06%
2020/10/30316.4500.0016.3533,3450.09%
2020/10/2900.00216.6016.75-23,387-0.06%
2020/10/2800.00316.4816.35-33,378-0.09%
2020/10/20216.55216.4516.5003,7670.00%
2020/10/19716.901316.6616.75-63,780-0.16%
2020/09/2500.00616.0515.90-65,352-0.11%
2020/09/241316.2600.0016.15135,5490.23%
2020/09/2300.00417.0916.75-45,646-0.07%
2020/09/221016.60716.8516.8535,5640.05%
2020/09/181317.041817.1317.20-55,687-0.09%
2020/09/172217.591517.5617.3575,6090.12%
2020/09/1600.00616.8516.85-65,152-0.12%
2020/09/151216.771716.7916.55-55,115-0.10%
2020/09/1100.00116.3016.15-15,076-0.02%
2020/09/091016.3000.0016.50105,1960.19%
2020/09/08316.6000.0016.6035,2790.06%
2020/09/071617.024116.9117.00-255,223-0.48%
2020/09/0400.00415.8116.00-44,822-0.08%
2020/09/031016.000.416.0516.059.64,8120.20%
2020/09/0200.002016.0515.90-204,800-0.42%
2020/08/31516.3000.0016.0054,7940.10%
2020/08/283016.232016.4516.45104,7610.21%
2020/08/2500.00315.8015.70-34,684-0.06%
2020/08/2400.00515.6515.60-54,696-0.11%
2020/08/20315.45216.0815.5014,6830.02%
2020/08/19316.3000.0016.3034,6910.06%
2020/08/171016.5500.0016.55104,6700.21%
2020/08/14216.801816.8116.75-164,651-0.34%
2020/08/131016.4000.0016.25104,5970.22%
2020/08/121316.3100.0016.35134,5910.28%
2020/08/111516.72116.4516.55144,5740.31%
2020/08/101017.172017.3317.35-104,510-0.22%
2020/08/071016.5000.0016.50104,2780.23%
2020/08/0600.00616.8116.65-64,270-0.14%
2020/08/05516.651016.4516.40-54,287-0.12%
2020/08/0400.00316.7016.80-34,279-0.07%
2020/08/03316.3000.0016.3534,3440.07%
2020/07/311016.4500.0016.55104,4590.22%
2020/07/3000.00516.7416.70-54,553-0.11%
2020/07/291015.151015.5515.9004,4460.00%
2020/07/2700.00215.5515.05-24,412-0.05%
2020/07/2400.00115.7015.60-14,387-0.02%
2020/07/2300.00416.0016.05-44,356-0.09%
2020/07/21316.2300.0016.1034,3150.07%
2020/07/20216.05115.7516.1014,2840.02%
2020/07/17316.3000.0016.1534,2380.07%
2020/07/1400.00217.2517.25-24,078-0.05%
2020/07/13317.30317.6017.3004,0370.00%
2020/07/101017.481317.3617.90-33,988-0.08%
2020/07/096018.482518.3118.00353,8210.92%
2020/07/082618.332516.9018.9013,6150.03%
2020/07/07517.281017.2017.40-53,313-0.15%
2020/07/067218.193717.9418.20353,1511.11%
2020/07/03216.60216.9016.9002,5840.00%
2020/07/021315.0100.0015.40132,4070.54%
2020/07/012214.7000.0014.65222,2670.97%
2020/06/30215.00214.8014.7502,2540.00%
2020/06/29114.9000.0014.9012,2000.05%
2020/06/22514.6800.0014.5552,1490.23%
2020/06/1700.00114.7515.10-12,091-0.05%
2020/06/16114.7500.0014.8511,9790.05%
2020/06/151015.0800.0015.15101,9690.51%
2020/06/0800.00114.9014.75-11,936-0.05%
2020/06/04114.7500.0014.7012,1420.05%
2020/05/2900.00114.8014.10-12,187-0.05%
2020/05/2600.00515.2815.05-52,154-0.23%
2020/05/1800.00115.0014.80-12,041-0.05%
2020/05/13115.3500.0015.3011,9920.05%
2020/05/12115.8500.0015.8011,9490.05%
2020/05/1100.00115.0515.00-11,823-0.05%
2020/05/08215.6800.0015.3521,7890.11%
2020/05/07515.6000.0016.3051,6470.30%
2020/05/06115.70115.9015.4001,5000.00%
2020/05/05314.90114.1515.6021,3450.15%
2020/04/30114.1500.0014.1011,1900.08%
2020/04/2900.00113.6513.80-11,189-0.08%
2020/04/1700.00113.3013.15-11,140-0.09%
2020/04/07113.2500.0012.9511,0620.09%
2020/04/0600.00612.5012.55-61,008-0.60%
2020/03/31212.2500.0012.1529900.20%
2020/03/27112.7000.0012.7519570.10%
2020/03/1100.00115.8015.50-1676-0.15%
2020/03/10216.8300.0015.8026530.31%
2020/03/02014.8000.0014.8003450.00%
2020/02/13215.1500.0015.1023280.61%
2019/12/242015.6500.0015.70203336.00%
2019/10/2400.00215.9516.05-2373-0.54%
2019/10/0800.00116.1016.10-1422-0.24%
2019/09/05216.5500.0016.5528250.24%
2019/08/30516.2000.0016.2558150.61%
2019/07/2400.00217.2017.25-2794-0.25%
2019/07/2300.00117.4017.40-1790-0.13%
2019/07/22117.5000.0017.4017880.13%
2019/07/1500.00117.7517.55-1736-0.14%
2019/07/12117.5500.0017.6017350.14%
2019/07/1000.00117.9017.70-1705-0.14%
2019/07/04316.8700.0016.8035440.55%
2019/06/0400.00217.0517.00-2543-0.37%
2019/05/31217.1300.0017.0525370.37%
2019/04/0300.005017.1017.10-50500-9.99%
2019/03/2500.00116.8017.00-1373-0.27%
2019/03/22116.9500.0016.9513560.28%
2018/10/0100.00217.8517.90-2467-0.43%
2018/09/27217.8000.0017.8524700.42%
2018/07/0200.001518.6018.55-15978-1.53%
2018/06/291518.6200.0018.60159761.54%
2018/06/1900.00118.8018.65-11,013-0.10%
2018/06/1300.00319.5219.60-3963-0.31%
2018/06/07319.25219.2019.0519260.11%
2018/06/0500.00219.3019.10-2917-0.22%
2018/06/04219.1000.0019.2029150.22%
2018/06/01319.4800.0019.3039060.33%
2018/05/3000.00218.5018.65-2788-0.25%
2018/05/18219.0000.0018.9027730.26%
2018/05/1600.00218.3518.30-2676-0.30%
2018/05/08218.35118.2018.2516970.14%
2018/04/2300.001018.0018.05-10744-1.34%
2018/03/19118.0000.0018.0511,0630.09%
2018/02/0600.00117.0017.15-11,061-0.09%
2018/01/3100.001018.4518.45-101,020-0.98%
2018/01/291018.5500.0018.55101,0041.00%
2018/01/251.618.6000.0018.601.69940.16%
2018/01/2400.00118.7518.75-1982-0.10%
2018/01/0300.000.119.7519.85-0.1987-0.01%
永光 相關文章
永光 相關影音