• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21018.5000.0018.40011,2240.00%
2024/11/18118.80118.5518.50011,3230.00%
2024/11/140.218.4000.0018.250.211,2800.00%
2024/11/13219.2500.0018.90211,2390.02%
2024/11/121.218.7400.0018.801.211,1910.01%
2024/11/111.219.57219.6519.25-0.811,141-0.01%
2024/11/07120.75320.5520.45-211,021-0.02%
2024/11/06220.7800.0020.70210,9240.02%
2024/11/05221.35221.3521.35010,8780.00%
2024/11/0400.00121.4021.05-110,860-0.01%
2024/11/01621.37221.4521.15410,8340.04%
2024/10/281521.73421.7621.651110,6630.10%
2024/10/25522.3000.0022.30510,5800.05%
2024/10/245524.401824.1422.903710,4350.35%
2024/10/2300.002923.7923.80-299,426-0.31%
2024/10/22221.65421.5521.65-29,036-0.02%
2024/10/212322.09822.1921.80158,9670.17%
2024/10/181822.284522.6822.15-278,845-0.31%
2024/10/171021.60721.8621.8038,5570.04%
2024/10/16820.603420.4720.70-268,431-0.31%
2024/10/15621.20520.5020.7018,4270.01%
2024/10/14821.05621.2321.4028,6290.02%
2024/10/11221.90321.3521.25-18,680-0.01%
2024/10/09123.5500.0023.6018,2140.01%
2024/10/081924.5500.0023.65198,1250.23%
2024/10/071826.05226.2026.25167,9680.20%
2024/09/3000.00125.9025.30-17,789-0.01%
2024/09/25125.2000.0025.5517,5420.01%
2024/09/2318325.3217225.1925.70117,2880.15% 大買/大賣/
2024/09/20124.251724.0724.25-165,462-0.29%
2024/09/19122.051422.0522.05-134,964-0.26%
2024/09/18120.051920.0520.05-184,846-0.37%
2024/09/161617.293918.2018.25-234,751-0.48%
2024/09/13416.30116.5016.6034,3920.07%
2024/09/1200.00416.3616.40-44,386-0.09%
2024/09/11115.703016.0315.65-294,333-0.67%
2024/09/10316.07316.5216.1504,3100.00%
2024/09/09116.35316.5316.60-24,276-0.05%
2024/09/06215.95316.1016.00-14,251-0.02%
2024/09/03216.73117.0516.5514,1180.02%
2024/09/02116.6000.0016.7014,0740.02%
2024/08/30516.851316.8716.70-84,038-0.20%
2024/08/292017.3220.317.2517.30-0.33,904-0.01%
2024/08/285.316.701216.9916.60-6.73,356-0.20%
2024/08/271316.65417.1516.6093,2830.27%
2024/08/26116.4000.0016.3013,1330.03%
2024/08/233317.471017.5016.65233,0620.75%
2024/08/22216.402617.1317.15-242,282-1.05%
2024/08/2100.00115.6015.60-12,130-0.05%
2024/08/1900.000.615.2015.00-0.62,131-0.03%
2024/08/1220.114.3000.0014.3520.12,1810.92%
2024/08/070.113.7000.0013.800.12,2500.00%
2024/08/060.513.0200.0013.050.52,3230.02%
2024/08/050.214.0500.0013.700.22,6000.01%
2024/07/290.115.1500.0014.800.12,6610.00%
2024/07/2600.00114.9515.05-12,653-0.04%
2024/07/23115.50915.7015.45-82,647-0.30%
2024/07/190.116.25216.5515.95-1.92,600-0.07%
2024/07/171.117.33417.2616.70-2.92,456-0.12%
2024/07/161216.53316.7216.6092,2730.40%
2024/07/151117.133517.2216.65-242,183-1.10%
2024/07/121015.603416.4016.60-241,795-1.34%
2024/07/10215.1000.0015.2021,5370.13%
2024/07/0500.00015.3515.1001,5110.00%
2024/07/03314.5000.0014.6031,4600.21%
2024/07/0200.00114.2514.40-11,464-0.07%
2024/06/24114.40114.4514.4001,4970.00%
2024/06/19114.3500.0014.2511,5890.06%
2024/06/131114.2400.0014.20111,5860.69%
2024/06/12014.5000.0014.4001,5890.00%
2024/06/06314.5500.0014.4031,6070.19%
2024/06/05214.6000.0014.6021,6080.12%
2024/05/2900.000.115.2015.15-0.11,827-0.01%
2024/05/28115.2500.0015.2011,8710.05%
2024/05/27114.7000.0014.8511,9900.05%
2024/05/2300.003114.8414.60-312,597-1.19%
2024/05/162014.9000.0015.00202,5910.77%
2024/05/13115.7000.0015.6012,5190.04%
2024/05/10315.3500.0015.7032,4670.12%
2024/05/093716.1558.516.4515.60-21.52,376-0.90%
2024/05/0821.515.352315.5415.35-1.52,061-0.07%
2024/05/0600.000.914.3514.30-0.91,908-0.05%
2024/05/02514.3700.0014.4551,9230.26%
2024/04/190.214.2500.0014.050.21,9540.01%
2024/04/16214.05114.0514.1511,9800.05%
2024/04/120.214.6000.0014.500.22,3080.01%
2024/04/08114.6500.0014.7512,3710.04%
2024/03/26015.401015.3915.35-102,341-0.43%
2024/03/251015.19114.8015.4092,3150.39%
2024/03/22114.5500.0014.5512,2530.04%
2024/03/200.214.35314.3014.35-2.82,264-0.12%
2024/03/19514.3800.0014.4052,2640.22%
2024/03/130.114.60714.5514.70-6.92,326-0.29%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/081.414.783014.8514.65-28.62,385-1.20%
2024/03/074215.182215.2515.15202,3840.84%
2024/03/06815.54415.6515.5542,3620.17%
2024/03/0516.115.87115.9015.8015.12,3410.64%
2024/03/044216.35116.7516.15412,3261.76%
2024/03/012216.503116.5416.45-92,274-0.40%
2024/02/29416.803916.4516.60-352,255-1.55%
2024/02/272516.732816.9316.90-32,204-0.14%
2024/02/26115.904.716.0516.10-3.71,776-0.21%
2024/02/22215.1014.315.0014.80-12.31,722-0.71%
2024/02/2000.00215.0814.95-21,788-0.11%
2024/02/19215.2500.0015.2021,8200.11%
2024/02/050.114.2000.0014.150.12,0210.01%
2024/02/01914.40114.4514.4082,1770.37%
2024/01/304.214.4600.0014.354.22,5730.16%
2024/01/2900.00114.7014.60-13,124-0.03%
2024/01/25314.6000.0014.7033,3540.09%
2024/01/2200.00114.4014.35-13,714-0.03%
2024/01/1800.00114.2014.20-15,025-0.02%
2024/01/173.214.3500.0014.353.25,2760.06%
2024/01/163014.7300.0014.70305,7990.52%
2024/01/12115.0500.0015.0515,9560.02%
2024/01/113015.2200.0015.20305,9450.50%
2024/01/08416.503716.4016.50-335,793-0.57%
2024/01/05515.5200.0015.3055,5590.09%
2024/01/020.215.2500.0015.150.25,4670.00%
2023/12/272015.2500.0015.25205,4410.37%
2023/12/13215.7000.0015.7525,3480.04%
2023/12/1200.00115.6015.60-15,336-0.02%
2023/12/0800.00216.3515.80-25,309-0.04%
2023/12/061.115.76115.8515.800.15,2230.00%
2023/12/05116.0000.0015.9015,1990.02%
2023/11/28216.2500.0016.3525,0360.04%
2023/11/24416.3800.0016.1544,9890.08%
2023/11/221017.0500.0016.85104,8180.21%
2023/11/21517.06516.9016.9004,7760.00%
2023/11/20117.00416.9816.90-34,752-0.06%
2023/11/1600.00616.5516.85-64,653-0.13%
2023/11/151.216.8200.0016.601.24,6050.03%
2023/11/14417.311517.1516.85-114,534-0.24%
2023/11/1300.00416.8016.90-44,403-0.09%
2023/11/10317.05116.9516.9024,3640.05%
2023/11/09517.09417.1017.1014,3170.02%
2023/11/08417.85417.9917.8504,2180.00%
2023/11/07718.80818.6118.30-14,108-0.02%
2023/11/066118.395018.2718.30113,8380.29%
2023/11/03116.90118.2518.2503,2920.00%
2023/10/311.517.7300.0016.951.53,0370.05%
2023/10/3023.517.891517.6017.458.53,0000.28%
2023/10/27418.191418.1017.95-102,826-0.35%
2023/10/2630718.7430218.5918.7552,5310.20% 大買/大賣/
2023/10/254517.231217.9418.20331,5112.18%
2023/10/241017.07817.1316.5521,2620.16%
2023/10/23215.65216.0516.0507200.00%
2023/10/20114.3500.0014.6015960.17%
2023/09/2500.00413.4013.55-4725-0.55%
2023/09/20413.3000.0013.3047410.54%
2023/09/0500.00413.4513.35-4952-0.42%
2023/08/180.213.35213.2513.20-1.81,356-0.13%
2023/08/140.313.3800.0013.050.31,6540.02%
2023/08/100.113.8500.0013.700.11,9310.01%
2023/08/090.214.3000.0014.150.21,9310.01%
2023/08/02515.32515.7615.2002,0500.00%
2023/07/280.114.5500.0014.450.12,1540.00%
2023/07/240.414.5300.0014.350.43,8130.01%
2023/07/190.414.5000.0014.400.45,0230.01%
2023/07/180.214.7500.0014.600.25,0450.00%
2023/07/120.314.82214.8514.75-1.75,093-0.03%
2023/07/100.214.9000.0014.850.25,0900.00%
2023/07/071.214.86114.7014.850.25,0840.00%
2023/07/0600.00315.0515.00-35,065-0.06%
2023/07/053.215.3000.0015.153.25,0530.06%
2023/07/04315.3800.0015.3035,0390.06%
2023/07/030.115.6000.0015.500.15,0310.00%
2023/06/2900.00215.7015.50-25,016-0.04%
2023/06/282.215.4600.0015.502.25,0100.04%
2023/06/270.115.5000.0015.500.14,9990.00%
2023/06/260.115.8500.0015.900.14,9810.00%
2023/06/2100.00415.9415.85-44,972-0.08%
2023/06/200.215.6000.0015.550.24,9280.00%
2023/06/19415.6900.0015.6044,9240.08%
2023/06/13115.7500.0015.7014,8900.02%
2023/06/122.215.9900.0015.802.24,8850.04%
2023/06/09116.0000.0016.3014,8330.02%
2023/06/0700.00316.2516.20-34,835-0.06%
2023/06/063.216.1500.0016.003.24,8480.07%
2023/06/05216.6500.0016.2524,8440.04%
2023/06/023.216.06216.2016.101.24,7470.02%
2023/06/01116.45116.6016.4504,7210.00%
2023/05/3100.00215.7015.75-24,610-0.04%
2023/05/30215.50215.7015.5004,6020.00%
2023/05/26115.401115.6015.40-104,606-0.22%
2023/05/25115.9000.0015.8514,6220.02%
2023/05/22916.351316.2016.50-44,569-0.09%
2023/05/19916.611616.5316.25-74,532-0.15%
2023/05/18315.82115.7015.7524,3290.05%
2023/05/17116.501216.1915.90-114,301-0.26%
2023/05/161916.0900.0016.00194,2000.45%
2023/05/1500.00115.2015.20-14,012-0.02%
2023/05/122.215.35215.5015.350.24,0120.00%
2023/05/112.215.35215.5015.100.23,9810.00%
2023/05/10615.96115.8515.7553,9360.13%
2023/05/09116.8500.0016.1013,9010.03%
2023/05/057017.397717.0616.75-73,818-0.18%
2023/05/04217.0000.0016.9523,7430.05%
2023/05/02917.952117.9117.80-123,623-0.33%
2023/04/28617.89817.6317.60-23,468-0.06%
2023/04/272718.523018.6418.15-33,130-0.10%
2023/04/262216.334717.6217.95-252,030-1.23%
2023/04/252616.311416.6316.35121,4080.85%
2023/04/2400.001515.6015.60-15826-1.81%
2023/04/200.114.5500.0014.400.17470.01%
2023/04/183.114.3400.0014.253.17020.43%
2023/04/1700.00114.6514.60-1695-0.14%
2023/04/10514.1500.0014.2056780.74%
2023/03/291214.1500.0014.10127221.66%
2023/03/280.114.2500.0014.150.17470.01%
2023/03/27114.2500.0014.3017540.13%
2023/03/231.114.2100.0014.251.17730.14%
2023/03/160.213.95414.0513.85-3.8893-0.43%
2023/03/150.214.3500.0014.200.29120.02%
2023/03/14114.1000.0014.2019520.11%
2023/03/134.314.4300.0014.354.31,0230.42%
2023/03/09215.3500.0015.2021,4440.14%
2023/03/0600.00315.1015.15-31,465-0.20%
2023/03/03214.90114.9514.9011,4530.07%
2023/03/02114.8000.0014.7511,4530.07%
2023/02/242.115.04114.9515.051.11,4400.08%
2023/02/2300.00415.4315.30-41,421-0.28%
2023/02/21615.2000.0015.1561,3880.43%
2023/02/20015.3500.0015.2001,3880.00%
2023/02/161.114.9600.0015.051.11,4390.08%
2023/02/151414.9300.0014.95141,4410.97%
2023/02/14715.0500.0015.1571,4400.49%
2023/02/13115.1000.0015.1011,4500.07%
2023/02/10214.9500.0014.9021,4500.14%
2023/02/09115.2500.0015.1511,4530.07%
2023/02/086.215.51115.6515.355.21,4520.36%
2023/02/06215.3800.0015.4021,4310.14%
2023/02/02215.50215.6515.6501,4390.00%
2023/02/01115.40115.5015.6001,4320.00%
2023/01/31515.1500.0015.3051,4290.35%
2022/12/2200.00115.1015.15-11,528-0.07%
2022/12/14116.05115.9515.7501,5360.00%
2022/12/1200.00215.3015.50-21,539-0.13%
2022/12/0700.00815.6115.50-81,501-0.53%
2022/12/06015.85115.7515.80-11,483-0.06%
2022/12/05716.3500.0016.3071,4520.48%
2022/12/02116.80116.3516.4001,4000.00%
2022/12/012116.671716.9017.1541,2150.33%
2022/11/30214.93415.4115.60-21,123-0.18%
2022/11/29114.20414.2414.20-31,100-0.27%
2022/11/25114.15114.2514.0501,2230.00%
2022/11/2100.00114.0514.00-11,293-0.08%
2022/11/18114.1500.0014.0011,3220.08%
2022/11/17414.18614.2114.20-21,368-0.15%
2022/11/16214.1000.0013.9521,3800.14%
2022/11/15114.30314.2714.30-21,408-0.14%
2022/11/14114.25114.3514.0501,4800.00%
2022/11/10113.9000.0013.7511,4900.07%
2022/11/09114.05114.2014.0501,5090.00%
2022/11/08114.1000.0013.8511,5260.07%
2022/11/07214.05214.0514.0501,5420.00%
2022/11/01113.60213.4813.60-11,568-0.06%
2022/10/280.113.1500.0012.950.11,5720.01%
2022/10/260.212.8000.0012.550.21,5950.01%
2022/10/210.113.2000.0012.850.11,6620.00%
2022/10/2000.000.613.1013.10-0.61,712-0.03%
2022/10/14213.25213.3513.3002,2070.00%
2022/10/132.913.1700.0012.502.92,2000.13%
2022/10/11113.9500.0013.8012,1850.05%
2022/10/0500.00115.1014.80-12,207-0.05%
2022/10/04114.9500.0015.0012,2240.04%
2022/09/30214.08314.3014.55-12,270-0.04%
2022/09/29614.20614.3314.4002,2790.00%
2022/09/282.213.85113.9013.601.22,2770.05%
2022/09/260.214.7000.0014.150.22,2880.01%
2022/09/23115.4500.0015.1512,3130.04%
2022/09/2200.00215.5015.60-22,325-0.09%
2022/09/19115.90115.5515.5002,3120.00%
2022/09/162.216.2100.0015.902.22,3200.09%
2022/09/15116.6000.0016.3512,3240.04%
2022/09/140.216.5000.0016.300.22,3360.01%
2022/09/1300.00316.6816.70-32,345-0.13%
2022/09/12216.9800.0016.7522,3690.08%
2022/09/08616.72116.9516.8552,3790.21%
2022/09/0700.00117.1017.05-12,373-0.04%
2022/09/06617.622917.8517.20-232,360-0.97%
2022/09/05516.93816.9416.85-32,235-0.13%
2022/09/02117.1000.0016.9012,2300.04%
2022/09/016.117.2500.0017.056.12,2310.28%
2022/08/31517.70117.7017.8042,1250.19%
2022/08/30517.45117.5017.7042,1240.19%
2022/08/29417.101117.2317.30-72,125-0.33%
2022/08/26517.8000.0017.6052,2040.23%
2022/08/25117.55717.6117.75-62,344-0.26%
2022/08/24317.52217.6017.5512,3870.04%
2022/08/23917.17117.2017.2082,3590.34%
2022/08/22217.15217.2817.2502,4170.00%
2022/08/19317.3200.0017.0032,3970.13%
2022/08/17316.93117.1516.9022,2980.09%
2022/08/1500.00716.6516.80-72,303-0.30%
2022/08/12116.15616.3816.40-52,290-0.22%
2022/08/11115.90116.0016.1002,2960.00%
2022/08/10115.70115.6015.7002,3030.00%
2022/08/02215.7500.0015.6022,7580.07%
2022/07/28515.9500.0015.9052,8000.18%
2022/07/260.115.9000.0015.700.12,7540.00%
2022/07/2519.217.221517.2516.504.22,6900.16%
2022/07/22217.55317.8517.85-12,429-0.04%
2022/07/121.115.2700.0014.651.13,0680.03%
2022/07/11216.10216.1015.5503,0970.00%
2022/07/08115.8000.0015.8513,1140.03%
2022/07/0700.00116.0016.00-13,154-0.03%
2022/07/06516.0100.0015.7553,2490.15%
2022/07/0500.00116.3516.60-13,766-0.03%
2022/07/04115.90616.0015.95-54,032-0.12%
2022/07/01116.20316.0715.50-24,067-0.05%
2022/06/2300.00717.1517.00-75,061-0.14%
2022/06/2100.00217.7017.85-25,800-0.03%
2022/06/20317.3400.0016.9036,4300.05%
2022/06/17318.15118.0518.1027,2300.03%
2022/06/16518.65219.0018.4537,5820.04%
2022/06/14319.1300.0019.3038,6210.03%
2022/06/1300.00119.9519.90-18,621-0.01%
2022/06/10120.35320.6820.80-28,629-0.02%
2022/06/0700.00220.2520.25-28,661-0.02%
2022/06/06720.36120.7520.4568,7470.07%
2022/06/02621.17421.2120.7528,6880.02%
2022/06/0100.001120.3620.50-118,581-0.13%
2022/05/3100.001020.1520.15-108,548-0.12%
2022/05/30120.250.220.4020.150.88,5710.01%
2022/05/26519.6000.0019.6058,5170.06%
2022/05/242020.0000.0019.35208,5790.23%
2022/05/19519.1000.0019.5058,6270.06%
2022/05/18219.63219.7319.6508,6430.00%
2022/05/1600.00219.6019.45-28,707-0.02%
2022/05/12318.202018.3518.40-178,588-0.20%
2022/05/10618.44318.5518.7538,5460.04%
2022/05/09118.7500.0018.6518,6780.01%
2022/05/06219.2500.0019.3528,6750.02%
2022/05/032.119.3100.0019.402.18,8630.02%
2022/04/29119.80119.9019.7008,9440.00%
2022/04/281.220.07519.9019.60-3.99,046-0.04%
2022/04/27919.102318.8519.70-149,035-0.15%
2022/04/26520.4500.0020.1559,0490.06%
2022/04/251021.43121.8020.9099,0760.10%
2022/04/22621.70221.9521.6049,0140.04%
2022/04/211721.86521.9521.75129,1230.13%
2022/04/201421.9100.0021.90149,1640.15%
2022/04/192022.46622.5922.05149,2090.15%
2022/04/1810.121.951022.2122.000.19,1830.00%
2022/04/15622.06122.7521.9559,1160.05%
2022/04/1400.00122.6022.40-19,993-0.01%
2022/04/134.522.6500.0022.554.510,0960.04%
2022/04/121322.846.522.9222.756.510,1730.06%
2022/04/1117.525.1319.225.3623.60-1.710,145-0.02%
2022/04/081923.195923.7724.45-409,774-0.41%
2022/04/071322.5700.0022.25139,6820.13%
2022/04/06123.251123.0923.05-109,975-0.10%
2022/04/011623.442423.4923.20-810,703-0.07%
2022/03/312123.681723.8223.30410,8410.04%
2022/03/306023.5644.123.3823.6015.911,2140.14%
2022/03/2926.124.114324.2324.15-16.911,625-0.15%
2022/03/2810.123.441623.7823.65-613,021-0.05%
2022/03/251623.871223.8823.40412,9810.03%
2022/03/241224.462024.8924.30-812,966-0.06%
2022/03/233124.121823.9924.201312,6640.10%
2022/03/223023.882823.9224.45212,1880.02%
2022/03/21222.58122.9522.40111,6330.01%
2022/03/18720.951121.8522.15-411,535-0.03%
2022/03/17720.984820.1120.75-4111,516-0.36%
2022/03/160.219.461519.8519.45-14.811,007-0.13%
2022/03/152519.9000.0019.502511,2810.22%
2022/03/11119.9500.0020.05112,3650.01%
2022/03/09120.052220.1619.85-2113,714-0.15%
2022/03/08219.7500.0019.65215,7490.01%
2022/03/07220.05120.4020.25116,6130.01%
2022/03/04421.2000.0021.15417,2600.02%
2022/03/03421.71221.8021.70217,3020.01%
2022/03/021021.6000.0021.751017,3090.06%
2022/03/01122.0500.0022.10117,3440.01%
2022/02/250.121.3500.0021.350.117,3550.00%
2022/02/242122.05321.3521.351817,3870.10%
2022/02/22622.091121.9522.05-517,383-0.03%
2022/02/21123.0500.0022.85117,3880.01%
2022/02/181222.9800.0023.551217,3830.07%
2022/02/17923.15223.4023.35717,4230.04%
2022/02/16623.2100.0023.25617,5940.03%
2022/02/15723.01822.8422.90-117,622-0.01%
2022/02/14722.3900.0022.25719,0350.04%
2022/02/112523.2900.0023.252520,6140.12%
2022/02/101623.613223.5123.40-1621,357-0.07%
2022/02/091823.31124.3023.451722,6930.07%
2022/02/08122.45322.5022.90-222,999-0.01%
2022/02/071522.071522.2022.50023,5670.00%
2022/01/26121.6000.0021.75123,5930.00%
2022/01/251622.001521.9621.60123,6060.00%
2022/01/24421.86222.3022.55223,5480.01%
2022/01/212322.532022.9122.30323,4990.01%
2022/01/20423.50923.7123.35-523,419-0.02%
2022/01/191323.49223.8023.601123,4380.05%
2022/01/18923.961124.0024.25-223,462-0.01%
2022/01/17223.75523.9724.05-323,452-0.01%
2022/01/141224.7500.0023.301223,3490.05%
2022/01/131225.361625.3125.25-423,322-0.02%
2022/01/123125.553125.8025.75023,4340.00%
2022/01/111626.12125.5025.501523,6670.06%
2022/01/101726.94627.1327.051123,8600.05%
2022/01/071228.011828.1627.25-625,004-0.02%
2022/01/063827.483127.2626.60725,1830.03%
2022/01/05227.28227.4327.20025,2890.00%
2022/01/04127.5500.0027.50125,2870.00%
2022/01/03328.132.527.7227.800.525,2700.00%
2021/12/3000.00328.2328.15-325,182-0.01%
2021/12/292028.372728.3828.30-725,001-0.03%
2021/12/282629.252329.3628.10324,6600.01%
2021/12/272228.281928.4128.20323,8930.01%
2021/12/241029.36929.1228.90123,7060.00%
2021/12/231429.2112.129.0228.651.923,2030.01%
2021/12/2255.129.118029.2129.00-24.922,660-0.11%
2021/12/2100.00726.9227.35-720,807-0.03%
2021/12/202425.221025.2524.901420,6240.07%
2021/12/17824.54424.9324.70420,4250.02%
2021/12/16126.20125.7525.65020,2400.00%
2021/12/15126.1051.125.4625.80-50.120,170-0.25%
2021/12/141427.884926.9326.50-3520,088-0.17%
2021/12/132827.861927.5227.55920,2140.04%
2021/12/103029.101529.0828.601520,0150.07%
2021/12/092128.77929.0029.201219,8270.06%
2021/12/081229.23128.3528.701119,5240.06%
2021/12/071129.041628.6027.95-518,814-0.03%
2021/12/0612.129.35729.2928.905.118,3840.03%
2021/12/031329.51229.2828.601117,7410.06%
2021/12/025531.596330.2229.10-816,967-0.05%
2021/12/014029.124230.1030.45-214,829-0.01%
2021/11/3022.227.171327.5027.709.213,9190.07%
2021/11/260.824.9000.0023.900.813,1290.01%
2021/11/259.124.7200.0024.909.113,0740.07%
2021/11/191623.4000.0023.951612,8780.12%
2021/11/182222.6100.0023.202212,8320.17%
2021/11/1700.001.122.9722.95-1.112,782-0.01%
2021/11/1600.000.222.6222.90-0.212,7300.00%
2021/11/15123.502223.5923.80-2112,645-0.17%
2021/11/1172.226.9138.126.9526.4034.112,3120.28%
2021/11/10113.124.548125.2025.5532.110,7970.30% 大買/
2021/11/093721.3454.922.2623.25-17.99,171-0.19%
2021/11/0876.620.945321.0421.1523.68,3880.28%
2021/11/051119.083019.5219.55-196,948-0.27%
2021/11/042517.64417.3417.80216,4690.32%
2021/11/02415.9500.0015.8045,7620.07%
2021/10/2900.002516.9517.10-255,590-0.45%
2021/10/2200.00117.1016.75-15,239-0.02%
2021/10/21116.5500.0016.8015,1670.02%
2021/10/20117.00317.1217.35-25,034-0.04%
2021/10/19817.66117.5017.5074,8580.14%
2021/10/1800.00718.0618.20-74,543-0.15%
2021/10/154016.004716.2716.55-74,198-0.17%
2021/10/144215.352715.4315.45152,9220.51%
2021/10/13213.903414.0414.05-321,808-1.77%
2021/10/1200.001012.8012.80-101,528-0.65%
2021/10/081011.65311.6511.6571,4010.50%
2021/09/3029.9939.989.97-11,203-0.08%
2021/09/29210.1000.009.8221,1950.17%
2021/09/2829.9829.949.9301,1730.00%
2021/09/2729.84510.029.93-31,183-0.25%
2021/09/2429.8029.769.7701,1650.00%
2021/09/2300.00110.2510.10-11,133-0.09%
2021/09/22310.7000.0010.4031,0900.28%
2021/09/17910.81210.4010.4079860.71%
2021/09/16411.09111.2511.4537900.38%
2021/06/3000.0089.839.99-8902-0.89%
2021/06/2900.0029.869.77-2904-0.22%
2021/06/21109.8100.009.71109421.06%
2021/06/0400.00110.1510.05-1988-0.10%
2021/06/03110.2000.0010.1519870.10%
2021/05/1849.5400.009.6149650.41%
2021/05/04211.6800.0011.6029840.20%
2021/04/27211.8500.0011.7528350.24%
2021/04/2600.006.811.9412.00-6.8821-0.83%
2021/04/231511.6300.0011.75157931.89%
2021/04/21411.6500.0011.7547430.54%
2021/04/0800.003010.7710.75-30727-4.12%
2021/03/2500.00410.3010.30-41,071-0.37%
2021/02/25010.7300.0010.6501,3210.00%
2021/02/24210.551.510.5810.600.51,3200.04%
2021/02/19310.5000.0010.5031,3210.23%
2021/01/20409.8500.009.75401,2653.16%
2021/01/07110.5600.0010.5511,1940.08%
2021/01/06010.7000.0010.5501,1930.00%
2021/01/05110.7000.0010.7511,1830.08%
2021/01/04111.0500.0010.8511,1770.08%
2020/12/31611.1300.0011.0561,1670.51%
2020/12/30011.1500.0011.1501,1650.00%
2020/12/23111.0000.0011.1011,0970.09%
2020/12/1800.003311.4011.90-33963-3.43%
2020/12/173211.3400.0011.20328163.92%
2020/12/1500.00811.3511.05-8791-1.01%
2020/12/14811.0000.0011.3087611.05%
2020/12/11110.9500.0011.0517280.14%
2020/12/1000.00211.2011.05-2700-0.29%
2020/12/08111.2500.0011.2017190.14%
2020/12/0400.00211.5011.25-2671-0.30%
2020/12/0300.00211.2511.05-2624-0.32%
2020/11/30310.60211.1010.8016230.16%
2020/11/27610.5300.0010.5065781.04%
2020/11/26110.5500.0010.6515780.17%
2020/11/24110.3500.0010.6015460.18%
2020/11/191210.0500.0010.05125112.35%
2020/11/18210.1500.0010.1525180.39%
2020/11/17310.2000.0010.1535240.57%
2020/09/1600.00510.9010.75-5738-0.68%
2020/09/11511.2400.0010.8057070.71%
2020/09/0200.00210.6510.65-2593-0.34%
2020/08/3100.00210.6010.55-2583-0.34%
2020/08/19411.0800.0010.9045190.77%
2020/08/18811.25311.1011.0054991.00%
2020/08/17311.0000.0011.2034690.64%
2020/07/3000.00110.009.99-1342-0.29%
2020/07/2300.002010.4510.35-20340-5.87%
2020/07/2000.000.810.7010.70-0.8334-0.23%
2020/07/151011.102011.0110.80-10298-3.35%
2020/07/141010.6000.0010.70102354.24%
2020/07/13209.7200.009.76202049.80%
2020/02/2700.002011.1510.70-20496-4.03%
2020/02/032011.1000.0011.10203665.46%
2020/01/1300.0069.589.62-6134-4.45%
2019/11/0138.6500.008.7831172.55%
2019/06/2600.0019.219.21-165-1.53%
2019/06/2019.1800.009.221681.46%
2019/02/2539.8200.009.8031761.70%
2018/12/0300.00310.4510.45-3241-1.24%
2018/11/2739.5900.009.6032221.35%
2018/11/1400.0029.009.01-2216-0.92%
2018/11/0129.5200.009.2821851.08%
2018/10/0200.00110.1510.10-1316-0.32%
2018/06/0600.00111.4011.35-1377-0.26%
2018/05/23110.7000.0010.6013730.27%
2018/05/2200.00110.8010.75-1369-0.27%
2018/05/21111.0000.0011.0513610.28%
2018/05/1100.00511.5011.55-5364-1.37%
2018/05/08611.9900.0012.0063561.68%
三晃 相關文章