毛寶 (1732)-元大-竹山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.90	0	0.00	27.80	1	166	0.60%
2024/11/19	0	0.00	1	28.10	28.05	-1	170	-0.59%
2024/11/15	1	27.65	0	0.00	27.65	1	184	0.54%
2024/11/14	1	27.70	0	0.00	27.65	1	184	0.54%
2024/10/29	0	0.00	2	28.80	29.00	-2	204	-0.98%
2024/10/28	0	0.00	5	29.58	29.05	-5	199	-2.51%
2024/10/22	0	27.80	0	0.00	27.80	0	263	0.00%
2024/10/21	2	27.85	0	0.00	27.80	2	266	0.75%
2024/10/17	2	27.98	0	0.00	28.00	2	272	0.73%
2024/10/14	2	28.13	0	0.00	28.00	2	279	0.72%
2024/10/09	1	28.25	0	0.00	28.20	1	284	0.35%
2024/10/07	1	28.50	0	0.00	28.50	1	288	0.35%
2024/10/01	0	0.00	4	29.08	29.50	-4	293	-1.36%
2024/09/12	2	27.80	0	0.00	27.90	2	457	0.44%
2024/09/04	1	27.80	0	0.00	28.30	1	767	0.13%
2024/09/02	1	28.90	0	0.00	28.80	1	766	0.13%
2024/08/29	1	29.30	0	0.00	29.10	1	763	0.13%
2024/08/28	4	29.80	0	0.00	29.80	4	759	0.53%
2024/08/20	0	0.00	2	29.23	29.20	-2	739	-0.27%
2024/08/16	0	0.00	2	27.65	27.75	-2	730	-0.27%
2024/08/15	2	27.80	0	0.00	27.60	2	730	0.27%
2024/08/14	0	0.00	1	27.35	27.20	-1	727	-0.14%
2024/08/13	1	26.95	0	0.00	26.90	1	730	0.14%
2024/08/12	0	0.00	3	27.03	26.85	-3	730	-0.41%
2024/08/07	0	0.00	1	26.30	26.50	-1	744	-0.13%
2024/08/06	1	24.80	0	0.00	25.10	1	743	0.13%
2024/08/05	2	26.13	0	0.00	25.50	2	741	0.27%
2024/08/02	1	28.20	1	28.45	28.30	0	737	0.00%
2024/07/30	1	27.80	0	0.00	28.40	1	745	0.13%
2024/07/26	2	29.75	3	30.78	29.40	-1	730	-0.14%
2024/07/23	0	0.00	2	28.50	28.45	-2	662	-0.30%
2024/07/22	3	27.80	0	0.00	27.90	3	663	0.45%
2024/07/19	1	28.10	0	0.00	28.20	1	666	0.15%
2024/07/09	2	29.30	0	0.00	29.45	2	741	0.27%
2024/07/08	1	29.80	0	0.00	29.75	1	738	0.14%
2024/07/05	0	0.00	6	30.58	30.35	-6	734	-0.82%
2024/07/04	5	30.25	1	30.35	30.10	4	729	0.55%
2024/07/03	1	30.60	0	0.00	30.60	1	727	0.14%
2024/07/02	0	0.00	5	30.20	30.20	-5	722	-0.69%
2024/06/28	2	30.80	0	0.00	31.05	2	717	0.28%
2024/06/26	2	31.30	1	31.70	31.45	1	681	0.15%
2024/06/24	5	30.95	0	0.00	30.60	5	637	0.78%
2024/06/21	0	0.00	1	30.50	30.60	-1	626	-0.16%
2024/06/20	0	0.00	2	30.30	30.75	-2	623	-0.32%
2024/06/19	3	31.10	3	30.85	30.85	0	609	0.00%
2024/06/18	2	30.50	7	30.28	30.55	-5	571	-0.88%
2024/06/17	12	30.92	15	31.81	31.35	-3	542	-0.55%
2024/06/14	2	29.70	7	30.17	29.20	-5	452	-1.10%
2024/06/12	13	28.80	0	0.00	28.35	13	418	3.11%
2024/06/11	8	30.29	16	30.87	30.80	-8	377	-2.12%
2024/06/03	1	28.45	1	28.60	28.55	0	289	0.00%
2024/05/28	0	0.00	30	29.00	29.10	-30	304	-9.86%
2024/05/24	1	28.35	0	0.00	28.50	1	330	0.30%
2024/05/23	0	0.00	1	28.60	28.40	-1	349	-0.29%
2024/05/22	1	29.05	0	0.00	29.10	1	354	0.28%
2024/05/21	0	0.00	2	28.90	29.10	-2	360	-0.55%
2024/05/20	2	29.20	0	0.00	29.10	2	364	0.55%
2024/05/16	1	28.80	2	28.80	28.80	-1	371	-0.27%
2024/05/15	5	28.80	0	0.00	28.75	5	375	1.33%
2024/05/14	2	28.60	0	0.00	28.85	2	381	0.52%
2024/05/13	0	0.00	2	28.60	28.30	-2	388	-0.51%
2024/05/10	1	27.80	0	0.00	27.85	1	396	0.25%
2024/05/09	0	0.00	1	28.60	28.10	-1	517	-0.19%
2024/05/07	1	28.40	0	0.00	28.00	1	580	0.17%
2024/04/29	1	27.80	0	0.00	27.85	1	600	0.17%
2024/04/26	1	27.80	1	27.80	27.80	0	609	0.00%
2024/04/25	0	0.00	1	28.60	28.10	-1	622	-0.16%
2024/04/23	3	28.47	4	27.91	27.95	-1	663	-0.15%
2024/04/22	0	0.00	6	28.99	29.35	-6	662	-0.91%
2024/04/19	1	27.00	0	0.00	26.70	1	641	0.16%
2024/04/17	0	0.00	3	26.85	27.05	-3	670	-0.45%
2024/04/16	1	26.30	0	0.00	26.35	1	736	0.14%
2024/04/15	3	27.35	0	0.00	27.20	3	797	0.38%
2024/04/11	1	27.80	0	0.00	27.50	1	1,323	0.08%
2024/04/03	1	28.80	1	28.95	28.65	0	1,570	0.00%
2024/04/02	3	28.48	1	28.30	28.60	2	1,576	0.13%
2024/04/01	0	0.00	1	28.60	28.55	-1	1,583	-0.06%
2024/03/29	1	28.60	0	0.00	28.05	1	1,618	0.06%
2024/03/18	1	27.80	0	0.00	27.90	1	2,939	0.03%
2024/03/12	1	29.30	0	0.00	29.30	1	2,951	0.03%
2024/03/08	1	29.30	0	0.00	29.00	1	3,001	0.03%
2024/02/29	5	31.51	0	0.00	30.75	5	3,576	0.14%
2024/02/26	0	0.00	1	31.70	30.55	-1	3,550	-0.03%
2024/02/23	0	0.00	7	30.05	29.90	-7	3,531	-0.20%
2024/02/21	2	30.80	0	0.00	30.60	2	3,517	0.06%
2024/02/02	1	32.40	2	32.53	32.05	-1	3,474	-0.03%
2024/02/01	7	33.55	4	34.18	32.50	3	3,460	0.09%
2024/01/31	3	31.87	8	32.30	33.30	-5	3,339	-0.15%
2024/01/30	2	30.30	0	0.00	30.30	2	3,282	0.06%
2024/01/29	1	31.10	0	0.00	31.10	1	3,274	0.03%
2024/01/26	3	30.90	0	0.00	30.90	3	3,271	0.09%
2024/01/19	1	31.95	0	0.00	31.90	1	3,231	0.03%
2024/01/17	9	32.34	0	0.00	32.65	9	3,198	0.28%
2024/01/16	2	33.85	1	35.30	33.60	1	3,161	0.03%
2024/01/12	7	33.99	0	0.00	33.95	7	3,110	0.23%
2024/01/11	1	33.80	0	0.00	34.05	1	3,096	0.03%
2024/01/09	0	0.00	3	35.10	33.80	-3	3,006	-0.10%
2024/01/08	1	32.30	1	33.80	34.35	0	2,942	0.00%
2024/01/05	32	35.60	25	37.07	33.65	7	2,871	0.24%
2024/01/04	2	35.80	12	36.70	37.00	-10	2,413	-0.41%
2024/01/03	1	33.40	5.7	33.22	33.65	-4.7	2,240	-0.21%
2024/01/02	2.1	30.68	0	0.00	30.60	2.1	2,176	0.10%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/26	2	31.53	0.2	31.90	31.80	1.8	2,149	0.08%
2023/12/25	0.1	31.70	0	0.00	31.60	0.1	2,111	0.00%
2023/12/22	1	32.20	0	0.00	32.10	1	2,089	0.05%
2023/12/21	47.3	36.11	20	35.22	33.10	27.3	2,023	1.35%
2023/12/20	8	35.10	27	35.14	35.30	-19	1,236	-1.54%
2023/12/19	0	0.00	2	31.80	32.10	-2	965	-0.21%
2023/12/18	0	0.00	1	30.50	29.20	-1	841	-0.12%
2023/12/15	0	28.40	0	0.00	28.55	0	788	0.00%
2023/12/12	1.1	28.38	0	0.00	28.25	1.1	779	0.14%
2023/12/11	7	29.18	0	0.00	29.10	7	772	0.91%
2023/12/08	7	29.10	0	0.00	29.10	7	764	0.92%
2023/12/07	0	0.00	2	29.70	29.05	-2	759	-0.26%
2023/12/06	1	29.65	0	0.00	29.50	1	752	0.13%
2023/12/05	1.1	29.89	0	0.00	29.70	1.1	740	0.15%
2023/12/04	3.1	30.50	0	0.00	30.90	3.1	697	0.45%
2023/12/01	1.1	30.90	3	30.73	30.55	-1.9	640	-0.30%
2023/11/30	1	30.29	0	0.00	29.75	1	531	0.20%
2023/11/29	2	30.48	3	31.47	30.35	-1	422	-0.24%
2023/11/28	6	29.87	3	30.27	30.35	3	281	1.07%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	0	25.20	2	25.45	25.50	-2	98	-2.04%
2023/11/07	0	0.00	1	23.90	24.00	-1	88	-1.13%
2023/11/02	1	22.90	0	0.00	22.80	1	87	1.14%
2023/10/20	1	23.80	0	0.00	23.85	1	91	1.09%
2023/10/06	1	24.60	0	0.00	24.75	1	100	0.99%
2023/10/02	0	0.00	3	25.67	25.40	-3	103	-2.89%
2023/09/27	1	24.65	1	24.80	24.35	0	102	0.00%
2023/09/26	1	25.05	0	0.00	24.90	1	104	0.95%
2023/09/21	0	0.00	1	25.15	24.90	-1	110	-0.90%
2023/09/12	1	24.80	0	0.00	24.85	1	136	0.73%
2023/09/05	0	0.00	1	25.10	25.30	-1	142	-0.70%
2023/09/04	1	25.05	0	0.00	25.05	1	143	0.69%
2023/08/14	2	25.08	0	0.00	24.90	2	212	0.94%
2023/08/10	1	26.20	0	0.00	26.20	1	210	0.47%
2023/07/24	1	27.00	0	0.00	26.65	1	221	0.45%
2023/07/12	1	27.10	0	0.00	27.00	1	237	0.42%
2023/06/27	0	0.00	1	29.20	28.35	-1	214	-0.47%
2023/06/21	1	27.70	0	0.00	27.70	1	204	0.49%
2023/05/24	0	0.00	1	28.85	28.60	-1	194	-0.51%
2023/05/12	1	27.05	0	0.00	26.70	1	184	0.54%
2023/05/11	1	27.05	0	0.00	26.85	1	200	0.50%
2023/04/24	0	0.00	0	29.10	28.10	0	218	0.00%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/17	0	0.00	2	28.20	28.45	-2	227	-0.88%
2023/04/12	1	28.40	0	0.00	28.25	1	256	0.39%
2023/04/11	1	28.15	0	0.00	28.10	1	281	0.35%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/28	0	0.00	3	28.00	27.60	-3	574	-0.52%
2023/03/23	3	28.40	0	0.00	28.30	3	631	0.47%
2023/03/13	1	28.10	0	0.00	28.30	1	683	0.15%
2023/03/09	0	0.00	1	29.90	29.50	-1	689	-0.15%
2023/03/08	1	29.80	0	0.00	29.75	1	703	0.14%
2023/03/07	0	0.00	3	29.65	29.85	-3	714	-0.42%
2023/02/23	0	0.00	4	29.50	29.20	-4	755	-0.53%
2023/02/16	1	29.20	1	29.10	29.20	0	772	0.00%
2023/02/13	2	29.55	3	29.70	29.80	-1	781	-0.13%
2023/02/09	1	30.30	37	30.52	30.80	-36	779	-4.62%
2023/02/03	2	29.60	0	0.00	29.65	2	785	0.25%
2023/02/02	0	0.00	1	30.30	30.20	-1	784	-0.13%
2023/01/17	5	29.29	0	0.00	29.20	5	786	0.64%
2023/01/16	6	29.78	0	0.00	29.55	6	788	0.76%
2023/01/12	4	30.24	0	0.00	30.05	4	793	0.50%
2023/01/11	1	30.35	0	0.00	30.55	1	794	0.13%
2023/01/10	16	30.55	1	30.80	30.30	15	796	1.88%
2023/01/09	1	30.60	0	0.00	30.80	1	800	0.12%
2023/01/06	4	31.65	0	0.00	31.45	4	800	0.50%
2023/01/04	5	31.99	0	0.00	31.55	5	808	0.62%
2023/01/03	4	32.08	0	0.00	32.00	4	809	0.49%
2022/12/30	2	32.40	2	32.75	32.70	0	801	0.00%
2022/12/28	0	0.00	4	32.45	31.80	-4	785	-0.51%
2022/12/27	3	31.77	0	0.00	32.10	3	785	0.38%
2022/12/26	2	32.20	0	0.00	32.30	2	784	0.26%
2022/12/23	1	32.25	0	0.00	31.85	1	755	0.13%
2022/12/21	2	31.90	2	30.75	31.85	0	716	0.00%
2022/12/19	1	32.60	2	32.48	30.70	-1	585	-0.17%
2022/12/15	1	31.55	0	0.00	31.10	1	604	0.17%
2022/12/13	0	0.00	2	31.55	31.10	-2	631	-0.32%
2022/12/12	2	30.70	0	0.00	30.55	2	641	0.31%
2022/12/09	0	0.00	6	30.88	31.05	-6	670	-0.89%
2022/12/08	2	30.00	0	0.00	30.10	2	739	0.27%
2022/12/06	4	30.70	2	31.80	30.55	2	860	0.23%
2022/12/05	2	31.15	0	0.00	31.15	2	876	0.23%
2022/12/01	0	0.00	1	30.95	30.70	-1	919	-0.11%
2022/11/30	1	30.75	0	0.00	30.70	1	952	0.10%
2022/11/11	0	0.00	2	28.75	28.85	-2	1,388	-0.14%
2022/10/27	0	0.00	2	27.45	27.40	-2	1,486	-0.13%
2022/10/19	2	27.15	0	0.00	27.00	2	1,519	0.13%
2022/10/17	0	0.00	1	26.55	26.95	-1	1,563	-0.06%
2022/10/12	0	0.00	2	28.15	27.70	-2	1,550	-0.13%
2022/10/05	2	29.60	0.1	29.50	29.10	2	1,560	0.12%
2022/10/04	0.1	29.35	1	29.20	29.30	-1	1,557	-0.06%
2022/10/03	1	28.80	0	0.00	28.80	1	1,554	0.06%
2022/09/29	0	0.00	3	28.90	28.90	-3	1,554	-0.19%
2022/09/26	0	0.00	3	28.60	28.30	-3	1,550	-0.19%
2022/09/22	4	31.89	1	32.20	31.35	3	1,533	0.20%
2022/09/21	1	31.95	0	0.00	31.95	1	1,517	0.07%
2022/09/20	1	33.70	1	33.75	33.75	0	1,501	0.00%
2022/09/16	1	36.10	1	36.40	35.75	0	1,488	0.00%
2022/09/15	0	0.00	1	37.40	37.05	-1	1,469	-0.07%
2022/09/14	0	0.00	2	37.08	35.70	-2	1,405	-0.14%
2022/09/12	0	0.00	1	35.20	35.40	-1	1,311	-0.08%
2022/09/08	1	35.35	0	0.00	35.95	1	1,301	0.08%
2022/09/07	1	34.90	2	35.60	34.50	-1	1,299	-0.08%
2022/09/06	10	35.53	0	0.00	34.85	10	1,303	0.77%
2022/09/05	3	37.62	0	0.00	37.70	3	1,287	0.23%
2022/09/02	3	39.55	1	37.90	37.80	2	1,269	0.16%
2022/09/01	5	39.40	6	40.04	39.00	-1	1,219	-0.08%
2022/08/31	3	36.68	1.1	37.33	38.60	1.9	1,092	0.17%
2022/08/30	0	0.00	2	35.25	35.10	-2	1,056	-0.19%
2022/08/29	0	0.00	2	33.50	34.30	-2	1,045	-0.19%
2022/08/26	2.1	34.55	0	0.00	34.50	2.1	1,042	0.20%
2022/08/25	0	0.00	1	35.75	35.55	-1	1,026	-0.10%
2022/08/19	0	0.00	0.3	34.20	34.95	-0.3	956	-0.03%
2022/08/17	0	32.60	0	0.00	32.80	0	918	0.00%
2022/08/15	0	0.00	1	31.70	31.95	-1	931	-0.11%
2022/08/12	2	30.60	4	30.75	31.00	-2	966	-0.21%
2022/08/05	0	0.00	2	29.28	29.30	-2	1,222	-0.16%
2022/08/02	2	29.95	0	0.00	29.65	2	1,354	0.15%
2022/08/01	2	30.85	0	0.00	30.60	2	1,416	0.14%
2022/07/22	0	0.00	1	30.25	30.65	-1	1,964	-0.05%
2022/07/19	0	0.00	2	29.35	28.75	-2	3,087	-0.06%
2022/07/18	2	28.35	5	28.80	29.00	-3	3,430	-0.09%
2022/07/11	0	0.00	4	28.84	29.00	-4	4,455	-0.09%
2022/07/08	0	0.00	5	28.52	28.65	-5	4,691	-0.11%
2022/07/07	0	0.00	2	28.28	28.25	-2	4,787	-0.04%
2022/07/06	0	0.00	2	28.15	27.45	-2	4,965	-0.04%
2022/07/05	1	27.75	1	28.00	27.90	0	5,291	0.00%
2022/07/04	0	0.00	8.1	27.36	28.10	-8.1	5,860	-0.14%
2022/07/01	0.1	26.85	5	27.36	27.00	-4.9	6,800	-0.07%
2022/06/27	0	0.00	1	30.00	29.95	-1	9,231	-0.01%
2022/06/24	0	0.00	1	28.75	29.00	-1	9,588	-0.01%
2022/06/23	0	0.00	3	29.40	28.80	-3	9,618	-0.03%
2022/06/22	5	28.70	0	0.00	28.60	5	9,988	0.05%
2022/06/16	1	32.65	0	0.00	30.85	1	10,138	0.01%
2022/06/14	1	31.00	6	31.31	31.40	-5	10,121	-0.05%
2022/06/13	0	0.00	1	32.00	32.05	-1	10,126	-0.01%
2022/06/10	4	33.65	0	0.00	33.50	4	10,209	0.04%
2022/06/07	4	33.70	0	0.00	33.70	4	10,273	0.04%
2022/06/06	0	0.00	1	34.30	34.50	-1	10,281	-0.01%
2022/06/02	3.3	34.43	0	0.00	34.10	3.3	10,290	0.03%
2022/06/01	3	34.80	0	0.00	34.85	3	10,295	0.03%
2022/05/31	2	34.80	0	0.00	35.10	2	10,308	0.02%
2022/05/27	1	35.25	1	35.30	35.20	0	10,300	0.00%
2022/05/26	0	0.00	2	35.85	35.45	-2	10,313	-0.02%
2022/05/25	1	35.15	0	0.00	35.50	1	10,325	0.01%
2022/05/24	11	35.34	0	0.00	34.80	11	10,366	0.11%
2022/05/23	3	35.82	3	36.07	36.10	0	10,366	0.00%
2022/05/20	1	34.85	3	35.57	35.75	-2	10,364	-0.02%
2022/05/19	7	35.63	8	36.14	34.60	-1	10,355	-0.01%
2022/05/18	1	34.30	1	35.15	34.40	0	10,294	0.00%
2022/05/16	1	34.30	0	0.00	34.55	1	10,341	0.01%
2022/05/12	0	0.00	1	34.55	33.80	-1	10,373	-0.01%
2022/05/10	2	36.80	0	0.00	37.00	2	10,547	0.02%
2022/05/09	3	39.70	2	38.98	37.85	1	10,559	0.01%
2022/05/06	19	40.39	7	39.79	39.60	12	10,610	0.11%
2022/05/05	4	40.56	1	40.80	40.30	3	10,612	0.03%
2022/05/04	1	41.65	13	40.80	40.35	-12	10,811	-0.11%
2022/05/03	28	42.42	0	0.00	41.55	28	11,035	0.25%
2022/04/29	7	44.26	5	44.20	43.25	2	11,775	0.02%
2022/04/28	7	45.32	12	45.88	44.75	-5	12,188	-0.04%
2022/04/27	33	45.50	33	45.03	44.70	0	12,262	0.00%
2022/04/26	28	48.09	17	49.51	44.90	11	12,375	0.09%
2022/04/25	7	48.22	16	49.03	49.85	-9	12,301	-0.07%
2022/04/22	41	44.73	41	45.06	45.35	0	12,697	0.00%
2022/04/21	2	43.93	1	44.90	43.35	1	13,562	0.01%
2022/04/20	15	43.63	8	43.59	44.95	7	13,897	0.05%
2022/04/19	10	42.23	12	42.49	43.10	-2	14,214	-0.01%
2022/04/18	8	45.38	3	45.88	43.55	5	14,315	0.03%
2022/04/15	17	46.14	16	46.01	45.75	1	14,622	0.01%
2022/04/14	5	45.65	5	45.71	44.65	0	14,948	0.00%
2022/04/13	1	45.50	5	45.86	45.20	-4	15,157	-0.03%
2022/04/12	14	48.62	12	47.55	45.85	2	15,550	0.01%
2022/04/11	22	51.78	23	51.00	47.10	-1	15,644	-0.01%
2022/04/08	30	50.95	22	50.70	49.10	8	15,442	0.05%
2022/04/07	39	50.27	51	50.88	50.90	-12	14,954	-0.08%
2022/04/06	6	50.83	20	50.55	49.10	-14	14,009	-0.10%
2022/04/01	48	50.45	36	49.82	47.90	12	13,535	0.09%
2022/03/31	29	45.56	24	46.29	48.05	5	12,666	0.04%
2022/03/30	22	40.40	25.1	40.92	43.85	-3.1	11,965	-0.03%
2022/03/29	32.1	40.69	30	40.03	39.90	2.1	11,649	0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	29	38.40	28	38.74	36.60	1	11,386	0.01%
2022/03/24	1	36.20	5	35.74	37.10	-4	11,135	-0.04%
2022/03/22	2	33.90	0	0.00	33.80	2	11,263	0.02%
2022/03/21	4	33.05	7	33.74	33.85	-3	11,275	-0.03%
2022/03/18	0	0.00	1	32.05	32.80	-1	11,327	-0.01%
2022/03/17	1	31.50	3	32.10	32.00	-2	11,357	-0.02%
2022/03/16	4	31.03	0	0.00	31.05	4	11,435	0.03%
2022/03/15	2	33.65	0	0.00	31.70	2	11,428	0.02%
2022/03/14	0	0.00	8	33.58	33.50	-8	11,365	-0.07%
2022/03/11	1	31.85	0	0.00	31.85	1	11,354	0.01%
2022/03/07	0	0.00	1	31.75	31.70	-1	11,665	-0.01%
2022/03/04	0	0.00	4	32.70	32.70	-4	11,747	-0.03%
2022/03/03	2	33.20	0	0.00	33.25	2	11,745	0.02%
2022/03/02	3	33.27	1	33.60	33.20	2	11,783	0.02%
2022/03/01	1	32.50	2	32.73	34.00	-1	11,772	-0.01%
2022/02/25	0	0.00	4	32.69	33.30	-4	11,753	-0.03%
2022/02/24	4	33.70	0.1	33.55	32.15	3.9	11,724	0.03%
2022/02/23	0	0.00	9	33.86	34.30	-9	11,678	-0.08%
2022/02/22	3	34.05	3	34.10	33.90	0	11,657	0.00%
2022/02/21	3	34.90	0	0.00	34.75	3	11,616	0.03%
2022/02/18	6.1	36.43	3.1	36.76	36.30	3	11,582	0.03%
2022/02/17	0	0.00	1	35.65	36.30	-1	11,520	-0.01%
2022/02/16	1	36.80	0	0.00	37.00	1	11,470	0.01%
2022/02/14	10	39.55	8	38.61	37.55	2	11,359	0.02%
2022/02/11	4.1	41.63	3.1	41.64	41.15	1	11,297	0.01%
2022/02/10	3.1	39.56	18	39.98	39.70	-14.9	11,132	-0.13%
2022/02/09	10	38.69	2	38.85	39.15	8	11,037	0.07%
2022/02/08	7	38.72	0	0.00	39.25	7	10,961	0.06%
2022/02/07	0	0.00	8	39.88	39.25	-8	10,844	-0.07%
2022/01/26	6	42.78	2	41.45	43.10	4	10,742	0.04%
2022/01/25	46	47.71	42	48.05	45.20	4	10,471	0.04%
2022/01/24	72	52.03	76	51.52	49.85	-4	10,159	-0.04%
2022/01/21	15	48.37	22	48.79	49.80	-7	9,350	-0.07%
2022/01/20	1	48.05	7	46.86	46.50	-6	8,843	-0.07%
2022/01/19	4	49.54	7	49.48	48.80	-3	8,564	-0.04%
2022/01/18	20	47.98	13	47.99	48.80	7	8,115	0.09%
2022/01/17	23	49.35	10	50.14	47.70	13	7,635	0.17%
2022/01/14	86	49.81	69	48.41	47.70	17	6,999	0.24%
2022/01/13	6	46.55	20	47.53	48.30	-14	5,783	-0.24%
2022/01/12	23	46.13	11	45.80	43.95	12	5,298	0.23%
2022/01/11	3	47.30	11	46.10	45.00	-8	4,733	-0.17%
2022/01/10	15	48.90	16	49.37	49.95	-1	4,432	-0.02%
2022/01/07	27	43.90	27	44.59	45.45	0	3,897	0.00%
2022/01/06	22	40.12	25	40.67	41.35	-3	3,337	-0.09%
2022/01/05	40	41.54	40	41.16	37.60	0	2,888	0.00%
2022/01/04	9	37.51	18	38.67	39.45	-9	2,393	-0.38%
2022/01/03	3	35.45	3	35.37	35.90	0	2,114	0.00%
2021/12/27	2	34.15	0	0.00	33.35	2	1,896	0.11%
2021/12/22	1	32.15	0	0.00	32.10	1	1,789	0.06%
2021/12/21	4	33.23	4	33.00	32.50	0	1,776	0.00%
2021/12/20	7	32.54	1.1	33.68	32.50	5.9	1,663	0.35%
2021/12/17	14.1	34.24	7	34.00	35.20	7.1	1,536	0.46%
2021/12/15	1	30.90	0	0.00	31.25	1	1,281	0.08%
2021/12/10	0	0.00	14	31.80	31.90	-14	1,237	-1.13%
2021/12/09	9	29.40	0	0.00	29.00	9	1,201	0.75%
2021/12/08	5	30.15	2	30.30	30.05	3	1,221	0.25%
2021/12/07	0	0.00	0	30.50	31.35	0	1,265	0.00%
2021/12/06	2	32.05	0	32.20	31.95	2	1,568	0.13%
2021/12/02	0	0.00	1	32.30	33.00	-1	1,471	-0.07%
2021/12/01	6	31.28	5	30.53	30.60	1	1,336	0.08%
2021/11/22	0	0.00	1	26.35	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	1	26.05	26.05	-1	1,056	-0.09%
2021/11/18	1	25.35	0	0.00	25.45	1	1,050	0.10%
2021/11/15	0	0.00	1	25.20	25.25	-1	1,006	-0.10%
2021/10/27	1	24.75	0	0.00	24.90	1	1,042	0.10%
2021/10/20	0	0.00	9	24.50	24.40	-9	1,047	-0.86%
2021/10/15	3	24.87	0	0.00	24.70	3	1,081	0.28%
2021/10/13	1	25.10	0	0.00	24.90	1	1,158	0.09%
2021/10/06	0	0.00	2	26.55	26.00	-2	1,195	-0.17%
2021/10/04	6	25.13	0	0.00	24.60	6	1,188	0.51%
2021/09/28	0	0.00	1	27.45	26.60	-1	1,227	-0.08%
2021/09/17	1	29.10	1	29.70	28.05	0	1,271	0.00%
2021/09/10	10	31.00	10	31.55	30.75	0	1,127	0.00%
2021/09/09	17	34.37	18	34.10	33.50	-1	1,064	-0.09%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/06	0	0.00	5	27.45	27.65	-5	839	-0.60%
2021/09/03	0	0.00	22	25.30	25.15	-22	877	-2.51%
2021/08/30	4	26.03	8	26.40	26.00	-4	1,454	-0.27%
2021/08/23	1	25.35	0	0.00	25.30	1	1,727	0.06%
2021/08/18	1	24.50	0	0.00	25.95	1	1,867	0.05%
2021/07/29	0	0.00	1	29.10	29.10	-1	3,470	-0.03%
2021/07/27	0	0.00	2	29.70	28.60	-2	3,631	-0.06%
2021/07/23	1	29.40	0	0.00	30.00	1	3,769	0.03%
2021/07/20	1	33.20	1	32.60	31.05	0	3,822	0.00%
2021/07/16	1	31.00	0	0.00	30.80	1	3,802	0.03%
2021/07/13	2	30.55	2	30.25	29.45	0	3,861	0.00%
2021/07/07	0	0.00	12	32.14	32.70	-12	3,828	-0.31%
2021/06/29	1	35.50	1	35.55	35.20	0	3,785	0.00%
2021/06/28	1	36.90	0	0.00	36.70	1	3,770	0.03%
2021/06/17	1	37.60	1	36.75	36.40	0	3,674	0.00%
2021/06/16	1	36.95	1	37.60	37.00	0	3,648	0.00%
2021/06/15	10	35.65	0	0.00	35.55	10	3,570	0.28%
2021/06/11	6	37.53	0	0.00	37.40	6	3,533	0.17%
2021/06/10	25	39.38	1	40.75	38.80	24	3,490	0.69%
2021/06/09	2	39.88	5	38.80	40.30	-3	3,449	-0.09%
2021/06/08	17	44.50	15	42.36	39.90	2	3,349	0.06%
2021/06/07	5	43.22	5	43.75	43.75	0	3,018	0.00%
2021/06/04	0	0.00	24	38.13	39.80	-24	2,933	-0.82%
2021/06/03	2	36.00	0	0.00	36.20	2	2,881	0.07%
2021/06/01	0	0.00	36	35.30	36.60	-36	2,777	-1.30%
2021/05/31	5	36.20	0	0.00	36.20	5	2,742	0.18%
2021/05/28	0	0.00	5	39.15	39.10	-5	2,714	-0.18%
2021/05/27	5	39.75	5	38.25	40.10	0	2,699	0.00%
2021/05/26	1	38.30	2	40.00	39.70	-1	2,713	-0.04%
2021/05/25	1	37.30	0	0.00	37.35	1	2,682	0.04%
2021/05/24	2	43.40	1	40.25	39.70	1	2,638	0.04%
2021/05/21	14	42.63	5	43.25	41.85	9	2,620	0.34%
2021/05/20	1	45.00	0	0.00	46.50	1	2,574	0.04%
2021/05/19	25	46.29	28	49.20	49.20	-3	2,535	-0.12%
2021/05/18	23	48.95	14	48.65	49.85	9	2,414	0.37%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	17	39.94	18	40.11	41.25	-1	2,134	-0.05%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	7	34.10	1	34.10	34.10	6	1,715	0.35%
2021/05/11	0	0.00	1.4	30.75	31.00	-1.4	1,729	-0.08%
2021/05/10	0.4	28.80	0	0.00	28.20	0.4	1,795	0.02%
2021/05/04	2	29.30	0	0.00	29.25	2	2,526	0.08%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	0	0.00	9	29.17	29.50	-9	2,884	-0.31%
2021/04/26	7	28.24	2	27.80	27.50	5	3,270	0.15%
2021/04/22	0	0.00	3	26.50	26.40	-3	3,326	-0.09%
2021/04/21	4	26.80	4	26.78	27.30	0	3,292	0.00%
2021/04/15	1	24.90	0	0.00	25.00	1	3,352	0.03%
2021/03/24	1	25.30	0	0.00	25.30	1	3,586	0.03%
2021/03/19	1	26.00	2	26.20	25.65	-1	3,566	-0.03%
2021/03/17	3	25.12	2	25.25	25.30	1	3,548	0.03%
2021/03/16	1	25.15	0	0.00	25.05	1	3,544	0.03%
2021/03/11	2	25.10	0	0.00	25.20	2	3,534	0.06%
2021/03/04	0	0.00	1	26.65	26.55	-1	3,505	-0.03%
2021/02/26	1	28.05	0	0.00	27.70	1	3,467	0.03%
2021/02/24	0	0.00	2	26.80	26.50	-2	3,382	-0.06%
2021/02/23	1	27.00	0	0.00	26.75	1	3,367	0.03%
2021/02/22	2	26.00	2	26.63	27.30	0	3,335	0.00%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/02/03	2	29.00	0	0.00	29.35	2	3,061	0.07%
2021/02/01	9	31.92	6	32.50	31.45	3	2,977	0.10%
2021/01/27	2	34.98	2	34.28	32.50	0	2,632	0.00%
2021/01/26	34	34.15	23	34.92	36.00	11	2,563	0.43%
2021/01/25	23	33.67	23	33.80	33.80	0	2,127	0.00%
2021/01/22	28	31.76	3	31.55	30.75	25	2,053	1.22%
2021/01/21	59	31.24	35	31.70	32.15	24	1,743	1.38%
2021/01/20	5	28.86	7	29.25	29.25	-2	1,359	-0.15%
2021/01/19	10	24.65	7	25.14	26.60	3	1,296	0.23%
2021/01/18	0	0.00	6	25.52	25.15	-6	1,200	-0.50%
2021/01/15	4	23.85	0	0.00	23.25	4	1,096	0.36%
2021/01/13	7	24.36	5	23.65	23.65	2	1,068	0.19%
2021/01/12	0	0.00	8.2	25.14	25.20	-8.2	1,023	-0.80%
2021/01/11	2	22.50	0	0.00	22.95	2	926	0.22%
2021/01/08	0	0.00	1	22.60	22.70	-1	925	-0.11%
2021/01/04	2	23.65	5	23.65	23.80	-3	900	-0.33%
2020/12/31	7	24.04	6.9	24.95	24.45	0.2	879	0.02%
2020/12/25	2	22.30	0	0.00	22.50	2	763	0.26%
2020/12/24	4	24.05	0	0.00	23.15	4	746	0.54%
2020/12/23	2	25.30	4	25.30	25.30	-2	692	-0.29%
2020/12/22	0	0.00	2	23.00	23.00	-2	666	-0.30%
2020/12/11	2	20.70	0	0.00	20.80	2	632	0.32%
2020/12/07	0	0.00	5	21.55	21.50	-5	635	-0.79%
2020/12/04	2	21.45	0	0.00	21.40	2	660	0.30%
2020/12/02	0	0.00	3	21.45	21.50	-3	691	-0.43%
2020/11/13	0	0.00	1	22.30	22.10	-1	680	-0.15%
2020/11/11	3	21.78	0	0.00	21.70	3	675	0.44%
2020/11/05	0	0.00	1	24.65	24.10	-1	647	-0.15%
2020/11/03	22	24.40	19	24.59	24.45	3	637	0.47%
2020/11/02	0	0.00	5	22.70	24.30	-5	561	-0.89%
2020/10/30	34	22.31	29	21.85	22.10	5	491	1.02%
2020/10/29	1	21.30	1	22.00	22.55	0	469	0.00%
2020/10/21	0	0.00	3	20.35	20.35	-3	533	-0.56%
2020/09/07	1	23.50	0	0.00	23.05	1	942	0.11%
2020/08/14	0	0.00	2	25.90	25.95	-2	1,531	-0.13%
2020/08/13	0	0.00	2	25.40	25.40	-2	1,545	-0.13%
2020/08/11	0	0.00	10	26.23	26.10	-10	1,587	-0.63%
2020/08/10	5	27.95	0	0.00	27.25	5	1,600	0.31%
2020/08/07	4	27.65	0	0.00	27.70	4	1,615	0.25%
2020/07/27	1	23.75	0	0.00	24.10	1	2,516	0.04%
2020/07/15	1	27.20	0	0.00	27.20	1	3,289	0.03%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/09	0	0.00	2	28.00	27.80	-2	3,422	-0.06%
2020/06/16	0	0.00	11	29.94	29.95	-11	4,339	-0.25%
2020/06/12	11	29.10	7	27.83	29.40	4	4,545	0.09%
2020/06/11	2	29.08	1	30.10	28.85	1	4,524	0.02%
2020/06/10	3	30.57	0	0.00	30.70	3	4,497	0.07%
2020/06/09	2	29.70	0	0.00	29.75	2	4,464	0.04%
2020/06/08	2	30.93	0	0.00	30.45	2	4,446	0.04%
2020/06/05	3	31.30	3	31.25	31.25	0	4,448	0.00%
2020/06/03	5	31.10	0	0.00	31.00	5	4,475	0.11%
2020/06/02	1	31.10	0	0.00	30.95	1	4,474	0.02%
2020/05/29	7	32.66	8	32.89	33.10	-1	4,458	-0.02%
2020/05/28	2	31.63	0	0.00	31.80	2	4,743	0.04%
2020/05/26	2	35.40	2	35.00	33.95	0	4,999	0.00%
2020/05/25	2	34.20	1	34.00	33.75	1	5,101	0.02%
2020/05/22	0	0.00	1	34.00	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	30.60	31.90	-1	5,505	-0.02%
2020/05/20	1	31.50	0	0.00	31.05	1	5,571	0.02%
2020/05/19	0	0.00	1	30.75	30.75	-1	5,570	-0.02%
2020/05/18	3	33.00	0	0.00	32.40	3	5,575	0.05%
2020/05/11	1	32.30	2	33.10	33.30	-1	5,578	-0.02%
2020/05/08	5	34.49	10	35.17	32.85	-5	5,444	-0.09%
2020/05/07	14	37.55	13	37.98	36.50	1	5,356	0.02%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	6	32.13	11	32.28	32.80	-5	5,127	-0.10%
2020/04/30	6	30.07	0	0.00	29.85	6	5,166	0.12%
2020/04/29	2	30.20	2	29.70	29.60	0	5,080	0.00%
2020/04/28	3	30.70	3	32.10	29.95	0	4,995	0.00%
2020/04/27	5	30.40	0	0.00	30.05	5	4,806	0.10%
2020/04/24	4	30.81	9	31.06	30.75	-5	4,685	-0.11%
2020/04/21	0	0.00	10	28.80	28.60	-10	4,550	-0.22%
2020/04/20	10	29.50	0	0.00	29.40	10	4,540	0.22%
2020/04/17	1	28.00	2	28.15	28.65	-1	4,527	-0.02%
2020/04/16	1	29.90	0	0.00	29.05	1	4,493	0.02%
2020/04/15	0	0.00	13	29.06	29.00	-13	4,491	-0.29%
2020/04/14	14	30.05	4	29.90	29.65	10	4,463	0.22%
2020/04/13	1	30.70	1	30.60	30.35	0	4,443	0.00%
2020/04/10	2	30.45	1	30.85	29.95	1	4,422	0.02%
2020/04/09	1	29.90	11	29.42	29.50	-10	4,425	-0.23%
2020/04/08	12	30.70	11	30.35	29.80	1	4,422	0.02%
2020/04/07	17	33.13	8	32.93	30.50	9	4,380	0.21%
2020/04/06	1	30.50	4	30.84	31.35	-3	4,264	-0.07%
2020/04/01	3	28.73	0	0.00	28.50	3	4,121	0.07%
2020/03/30	3	29.93	2	29.23	28.60	1	4,059	0.02%
2020/03/27	1	29.65	1	29.10	28.65	0	3,988	0.00%
2020/03/26	1	29.75	1	30.60	29.45	0	3,935	0.00%
2020/03/25	1	30.30	10	29.58	29.40	-9	3,854	-0.23%
2020/03/24	4	29.85	3	29.27	29.80	1	3,756	0.03%
2020/03/23	3	29.50	7	29.91	30.10	-4	3,662	-0.11%
2020/03/20	10	31.56	5	30.77	27.55	5	3,571	0.14%
2020/03/19	6	28.80	2	29.60	29.60	4	3,403	0.12%
2020/03/06	0	0.00	2	28.15	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	13	28.15	28.15	-13	3,009	-0.43%
2020/03/04	0	0.00	5	31.25	31.25	-5	2,959	-0.17%
2020/03/03	20	34.09	17	33.33	34.70	3	2,948	0.10%
2020/03/02	1	31.25	5	29.50	31.60	-4	2,587	-0.15%
2020/02/27	35	27.38	23	27.73	28.75	12	2,489	0.48%
2020/02/26	15	26.87	19	26.74	26.40	-4	2,210	-0.18%
2020/02/25	37	26.14	24	26.71	26.30	13	2,061	0.63%
2020/02/24	2	23.40	31	24.90	24.90	-29	1,698	-1.71%
2020/02/21	10	20.80	14	22.65	22.65	-4	1,513	-0.26%
2020/02/19	0	0.00	2	20.40	20.60	-2	1,409	-0.14%
2020/02/18	0	0.00	3	21.27	21.20	-3	1,380	-0.22%
2020/02/17	4	20.70	0	0.00	20.80	4	1,293	0.31%
2020/02/13	4	19.59	1	19.50	20.20	3	1,232	0.24%
2020/02/11	5	22.50	0	0.00	21.60	5	1,163	0.43%
2020/02/10	1	21.90	6	21.53	21.40	-5	1,134	-0.44%
2020/02/07	6	20.42	20	18.10	21.05	-14	1,079	-1.30%
2020/02/05	1	22.50	1	21.25	21.25	0	975	0.00%
2020/02/04	10	23.49	0	0.00	23.55	10	894	1.12%
2020/01/20	0	0.00	9	16.15	16.15	-9	656	-1.37%
2020/01/17	0	0.00	5	14.70	14.70	-5	612	-0.82%
2020/01/14	0	0.00	2	12.25	12.40	-2	371	-0.54%
2020/01/10	1	12.15	1	12.50	11.95	0	336	0.00%
2020/01/09	2	12.78	0	0.00	12.50	2	318	0.63%
2020/01/06	0	0.00	35	13.40	13.40	-35	215	-16.24%
2019/11/22	2	10.70	0	0.00	10.70	2	24	8.18%
2019/11/20	3	10.40	0	0.00	10.70	3	23	12.90%
2018/09/10	0	0.00	1	11.30	11.40	-1	48	-2.06%
2018/07/10	0	0.00	1	11.55	11.65	-1	68	-1.46%
2018/06/19	3	11.80	0	0.00	11.75	3	73	4.09%
2018/06/14	4	11.88	0	0.00	11.85	4	74	5.37%
2018/06/08	3	11.80	0	0.00	11.80	3	70	4.28%
2018/06/05	15	11.95	0	0.00	12.00	15	68	21.96%
2018/05/10	20	12.05	0	0.00	12.00	20	74	26.83%