五鼎 (1733)-元大-竹山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.90
漲跌
▼0.20
漲幅
-0.71%
成交量
284張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	27.96	0	0.00	27.90	5	107	4.63%
2024/11/08	0	0.00	0.2	29.40	29.20	-0.2	102	-0.22%
2024/11/01	1	28.75	0	0.00	29.15	1	125	0.80%
2024/10/29	0	30.00	0	0.00	29.15	0	130	0.01%
2024/10/24	2	29.08	0	0.00	29.35	2	140	1.43%
2024/10/23	1	29.20	0	0.00	29.20	1	140	0.71%
2024/10/11	1	29.20	0	0.00	29.10	1	168	0.59%
2024/09/18	0	29.50	0	0.00	29.40	0	287	0.00%
2024/08/09	0.3	29.00	0	0.00	29.05	0.3	426	0.07%
2024/08/06	2	27.85	0	0.00	28.05	2	438	0.46%
2024/08/02	1	31.15	0	0.00	30.80	1	462	0.22%
2024/07/30	2	31.83	0	0.00	31.65	2	473	0.42%
2024/07/29	1	32.30	0	0.00	32.10	1	476	0.21%
2024/07/26	1	32.20	0	0.00	32.65	1	478	0.21%
2024/07/22	2	32.98	0	0.00	33.20	2	482	0.41%
2024/07/19	3	33.47	0	0.00	33.40	3	480	0.62%
2024/07/18	1	33.85	0	0.00	34.10	1	481	0.21%
2024/07/16	3	33.93	0	0.00	33.90	3	486	0.62%
2024/07/12	2	34.50	0	0.00	34.55	2	494	0.40%
2024/07/02	0	0.00	1	34.45	34.30	-1	692	-0.14%
2024/06/25	0	0.00	2	34.83	34.70	-2	670	-0.30%
2024/06/24	0	0.00	3	34.37	34.40	-3	666	-0.45%
2024/06/21	0	0.00	2	33.40	34.05	-2	666	-0.30%
2024/06/20	1	32.95	0	0.00	32.90	1	668	0.15%
2024/06/19	3	33.13	0	0.00	33.05	3	670	0.45%
2024/06/18	0	0.00	1	33.35	33.25	-1	683	-0.15%
2024/06/17	0	0.00	2	33.60	33.45	-2	700	-0.29%
2024/06/13	1	32.95	0	0.00	32.95	1	782	0.13%
2024/06/12	1	33.15	0	0.00	33.20	1	785	0.13%
2024/06/11	0	0.00	2	33.65	33.75	-2	792	-0.25%
2024/06/07	0	0.00	1	33.70	33.50	-1	794	-0.13%
2024/06/06	1	32.85	0	0.00	32.75	1	801	0.12%
2024/06/05	0	0.00	1	33.20	33.35	-1	810	-0.12%
2024/06/04	1	32.90	0	0.00	32.75	1	820	0.12%
2024/05/29	0	0.00	1	33.50	33.50	-1	831	-0.12%
2024/05/23	9	32.84	0	0.00	32.30	9	893	1.01%
2024/05/22	4	33.75	0	0.00	33.55	4	894	0.45%
2024/05/21	2	34.00	0	0.00	33.95	2	900	0.22%
2024/05/20	0	0.00	1	34.40	34.50	-1	906	-0.11%
2024/05/17	5	33.94	0	0.00	33.80	5	904	0.55%
2024/05/16	1	35.60	4	35.58	35.45	-3	914	-0.33%
2024/05/14	0	0.00	1	35.15	35.25	-1	925	-0.11%
2024/05/13	10	35.08	12	35.01	35.05	-2	927	-0.22%
2024/05/10	5	35.31	5	35.34	35.30	0	950	0.00%
2024/05/09	17	35.46	20	35.63	35.55	-3	977	-0.31%
2024/05/08	9	35.29	5	35.45	35.65	4	976	0.41%
2024/05/07	1	33.80	0	0.00	34.25	1	971	0.10%
2024/05/06	6	34.22	0	0.00	33.85	6	973	0.62%
2024/04/30	1	33.70	0	0.00	33.65	1	974	0.10%
2024/04/23	3	33.65	1	33.50	33.40	2	1,043	0.19%
2024/04/19	1	33.00	0	0.00	33.50	1	1,110	0.09%
2024/04/16	4	33.54	0	0.00	33.75	4	1,160	0.34%
2024/04/15	2	34.48	0	0.00	34.50	2	1,198	0.17%
2024/04/12	0	0.00	1	35.20	35.00	-1	1,227	-0.08%
2024/04/08	0	0.00	4	37.75	37.80	-4	1,414	-0.28%
2024/03/26	1	33.90	2	33.65	33.35	-1	2,232	-0.04%
2024/03/19	0	0.00	18	34.10	34.15	-18	2,269	-0.79%
2024/03/18	0	0.00	1	32.85	33.80	-1	2,237	-0.04%
2024/03/14	2	32.28	0	0.00	32.30	2	2,261	0.09%
2024/03/12	1	31.65	0	0.00	31.65	1	2,261	0.04%
2024/02/05	1	32.40	1	32.55	32.65	0	2,177	0.00%
2024/02/02	1	32.45	0	0.00	32.55	1	2,172	0.05%
2024/02/01	1	33.95	0	0.00	33.75	1	2,142	0.05%
2024/01/19	1	32.80	3	32.87	33.40	-2	2,016	-0.10%
2024/01/17	1	32.00	0	0.00	32.05	1	1,972	0.05%
2024/01/16	4	32.23	0	0.00	32.05	4	1,951	0.20%
2024/01/09	11	34.28	4	34.35	33.70	7	1,808	0.39%
2024/01/08	5	36.40	0	0.00	35.50	5	1,752	0.29%
2024/01/05	7	38.44	6	37.63	37.05	1	1,709	0.06%
2024/01/03	2	39.50	3	39.70	39.10	-1	1,590	-0.06%
2024/01/02	6	41.75	3	41.75	41.20	3	1,507	0.20%
2023/12/29	1	40.00	1	39.70	40.30	0	1,367	0.00%
2023/12/28	2	38.15	0	0.00	39.30	2	1,248	0.16%
2023/12/27	3	41.92	3	42.02	39.30	0	1,121	0.00%
2023/12/26	1	41.80	0	0.00	42.65	1	773	0.13%
2023/12/22	0	0.00	1	36.65	36.35	-1	545	-0.18%
2023/12/20	0	0.00	1	34.35	34.50	-1	458	-0.22%
2023/12/11	0	0.00	10	31.95	32.15	-10	313	-3.19%
2023/12/05	0	0.00	1	30.20	30.60	-1	261	-0.38%
2023/12/01	0	0.00	5	29.60	29.15	-5	228	-2.19%
2023/11/28	0	0.00	25	29.23	29.35	-25	195	-12.76%
2023/11/13	0	0.00	2	26.85	26.85	-2	122	-1.63%
2023/09/04	0	0.00	11	27.71	27.60	-11	325	-3.38%
2023/09/01	0	0.00	1	27.20	27.20	-1	331	-0.30%
2023/08/15	0	0.00	6	25.85	25.85	-6	539	-1.11%
2023/08/08	1	26.45	0	0.00	26.60	1	538	0.19%
2023/07/17	10	27.45	0	0.00	27.35	10	600	1.67%
2023/07/06	10	27.50	1	27.50	27.50	9	609	1.48%
2023/07/05	0	0.00	1	27.70	27.70	-1	610	-0.16%
2023/06/26	2	27.20	0	0.00	27.15	2	584	0.34%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/06	0	0.00	1	29.60	29.65	-1	504	-0.20%
2023/06/05	1	29.80	1	30.30	30.10	0	489	0.00%
2023/06/02	11	29.44	0	0.00	29.90	11	446	2.46%
2023/05/02	0	0.00	0	27.95	27.70	0	344	0.00%
2023/04/24	1	26.80	0	0.00	26.95	1	315	0.32%
2023/04/21	3	26.60	0	0.00	26.65	3	313	0.96%
2023/04/20	0	0.00	4	27.20	27.10	-4	311	-1.28%
2023/04/19	6	27.15	0	0.00	27.05	6	308	1.95%
2023/04/13	3	26.40	1	26.75	26.75	2	289	0.69%
2023/04/12	2	26.40	0	0.00	26.40	2	283	0.71%
2023/03/23	3	26.00	0	0.00	26.05	3	314	0.95%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/03	0	0.00	10	26.15	26.15	-10	376	-2.65%
2023/02/21	1	26.15	0	0.00	26.10	1	372	0.27%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2022/12/13	0	0.00	5	26.35	26.20	-5	312	-1.60%
2022/12/05	10	26.07	10	25.50	25.50	0	284	0.00%
2022/11/16	0	0.00	1	24.00	23.95	-1	365	-0.27%
2022/11/07	1	23.60	0	0.00	23.80	1	411	0.24%
2022/11/01	3	23.48	0	0.00	23.50	3	432	0.69%
2022/10/26	2	23.05	0	0.00	23.10	2	459	0.43%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/18	1	24.30	0	0.00	24.30	1	540	0.19%
2022/10/12	1	24.60	0	0.00	24.95	1	545	0.18%
2022/10/11	1	24.70	0	0.00	24.85	1	548	0.18%
2022/10/06	1	25.45	0	0.00	25.65	1	552	0.18%
2022/09/28	1	24.90	0	0.00	24.55	1	612	0.16%
2022/09/23	1	27.40	0	0.00	26.20	1	648	0.15%
2022/09/01	0	0.00	1	28.00	28.00	-1	705	-0.14%
2022/08/22	1	27.80	0	0.00	27.65	1	671	0.15%
2022/08/18	0	27.50	0	0.00	27.20	0	668	0.00%
2022/07/27	0	0.00	1	27.20	27.20	-1	775	-0.13%
2022/07/11	0	0.00	3	26.50	26.55	-3	996	-0.30%
2022/07/05	0	0.00	5	27.29	27.35	-5	958	-0.52%
2022/06/30	8	27.02	0	0.00	27.00	8	916	0.87%
2022/06/20	1	25.05	0	0.00	25.00	1	834	0.12%
2022/06/09	0	0.00	1	27.15	27.05	-1	799	-0.13%
2022/05/12	0	0.00	2	26.13	26.30	-2	764	-0.26%
2022/05/10	4	27.06	4	27.65	27.50	0	737	0.00%
2022/05/09	2	28.50	0	0.00	27.80	2	677	0.30%
2022/04/22	2	28.55	2	28.63	28.35	0	619	0.00%
2022/02/24	1	25.40	0	0.00	25.25	1	488	0.20%
2022/02/07	0	26.70	0	0.00	27.05	0	453	0.00%
2022/01/17	0	0.00	2	27.70	27.50	-2	368	-0.54%
2022/01/13	0	0.00	2	26.70	26.65	-2	326	-0.61%
2022/01/10	0	0.00	2	26.20	26.05	-2	264	-0.76%
2022/01/06	0	0.00	1	25.70	25.65	-1	244	-0.41%
2022/01/05	1	25.70	0	0.00	25.75	1	241	0.41%
2022/01/03	1	25.80	10	25.88	25.65	-9	232	-3.86%
2021/12/30	0	0.00	2	26.13	26.00	-2	227	-0.88%
2021/12/29	0	0.00	3	26.03	26.05	-3	222	-1.35%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/27	1	25.30	1	25.50	25.40	0	214	0.00%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/20	10	24.70	0	0.00	24.75	10	188	5.30%
2021/12/17	1	24.40	1	24.45	24.45	0	181	0.00%
2021/12/16	1	24.55	2	24.45	24.45	-1	179	-0.56%
2021/12/15	1	24.45	0	0.00	24.45	1	177	0.56%
2021/12/13	2	24.55	0	0.00	24.60	2	172	1.16%
2021/12/10	1	24.40	0	0.00	24.25	1	167	0.60%
2021/12/09	1	24.30	0	0.00	24.35	1	165	0.60%
2021/08/04	0	0.00	1	24.05	24.05	-1	451	-0.22%
2021/07/16	0	0.00	0	24.10	24.10	0	597	-0.01%
2021/07/13	1	23.85	0	0.00	23.60	1	626	0.16%
2021/07/02	1	24.05	0	0.00	24.05	1	643	0.16%
2021/06/11	0	0.00	1	24.35	24.35	-1	658	-0.15%
2021/06/10	1	24.20	0	0.00	24.20	1	655	0.15%
2021/05/17	0	0.00	2	23.03	22.90	-2	621	-0.32%
2021/05/14	5	25.63	4	25.19	25.00	1	602	0.17%
2021/05/13	3	25.48	400	25.90	25.90	-397	537	-73.91%	大賣/鉅額交易
2021/05/11	400	24.24	0	0.00	24.15	400	443	90.24%	大買/鉅額交易
2021/04/22	2	25.15	0	0.00	24.60	2	321	0.63%
2021/04/21	0	24.30	0	0.00	25.20	0	307	0.00%
2021/04/16	0	0.00	2	24.60	24.45	-2	281	-0.71%
2021/03/26	0	0.00	1	24.00	24.10	-1	271	-0.37%
2021/03/23	0	0.00	3	24.10	24.10	-3	286	-1.05%
2021/03/22	3	24.08	0	0.00	24.15	3	285	1.05%
2021/02/18	0	0.00	1	22.40	22.55	-1	272	-0.37%
2021/02/01	1	21.90	0	0.00	21.85	1	267	0.37%
2021/01/29	1	22.20	0	0.00	22.05	1	267	0.37%
2021/01/25	0	0.00	10	22.20	22.85	-10	264	-3.79%
2021/01/15	0	0.00	1	22.65	22.65	-1	249	-0.40%
2021/01/06	0	23.75	0	0.00	23.20	0	233	0.00%
2020/12/29	0	0.00	1	23.85	23.85	-1	211	-0.47%
2020/12/21	0	0.00	3	24.00	24.05	-3	194	-1.54%
2020/11/23	1	24.60	0	0.00	24.60	1	171	0.58%
2020/09/16	0	0.00	1	25.60	25.50	-1	694	-0.14%
2020/09/11	0	0.00	1	25.80	25.40	-1	817	-0.12%
2020/09/10	1	26.00	0	0.00	25.95	1	877	0.11%
2020/08/06	0	0.00	2	28.15	28.25	-2	1,231	-0.16%
2020/07/31	1	27.15	0	0.00	26.65	1	1,196	0.08%
2020/07/13	6	29.02	7	28.88	28.55	-1	1,159	-0.09%
2020/07/10	0	0.00	2	28.55	29.05	-2	1,144	-0.17%
2020/07/09	8	29.59	3	29.90	29.90	5	1,112	0.45%
2020/06/22	1	27.60	1	27.85	27.40	0	916	0.00%
2020/06/17	0	0.00	1	27.00	27.65	-1	805	-0.12%
2020/06/11	0	0.00	1	26.15	25.30	-1	712	-0.14%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/05	1	25.05	0	0.00	25.10	1	706	0.14%
2020/06/03	1	24.70	2	24.70	24.70	-1	722	-0.14%
2020/06/02	0	0.00	1	24.80	24.45	-1	730	-0.14%
2020/05/29	3	24.30	0	0.00	24.60	3	734	0.41%
2020/05/25	1	25.30	0	0.00	25.45	1	705	0.14%
2020/05/22	0	0.00	1	24.95	24.50	-1	692	-0.14%
2020/05/21	0	0.00	1	24.90	24.70	-1	680	-0.15%
2020/05/20	0	0.00	35	24.78	24.70	-35	670	-5.22%
2020/05/18	3	26.83	4	26.43	26.15	-1	616	-0.16%
2020/05/14	15	23.00	0	0.00	22.80	15	460	3.26%
2020/05/12	0	0.00	1	23.00	23.10	-1	451	-0.22%
2020/05/08	1	23.45	1	23.35	23.35	0	445	0.00%
2020/05/07	1	24.60	0	0.00	24.45	1	431	0.23%
2020/05/06	0	0.00	2	24.63	24.40	-2	427	-0.47%
2020/05/05	2	23.70	1	24.05	23.90	1	412	0.24%
2020/05/04	5	23.20	2	23.40	23.70	3	408	0.73%
2020/04/30	2	23.30	0	0.00	23.45	2	406	0.49%
2020/04/29	9	23.27	0	0.00	23.25	9	410	2.19%
2020/04/28	1	23.65	0	0.00	23.25	1	413	0.24%
2020/04/24	19	23.14	0	0.00	23.10	19	426	4.45%
2020/04/17	2	23.00	0	0.00	23.10	2	420	0.48%
2020/04/09	0	0.00	1	22.20	22.45	-1	430	-0.23%
2020/04/07	1	22.35	0	0.00	22.35	1	422	0.24%
2020/03/27	0	0.00	1	21.10	20.80	-1	440	-0.23%
2020/03/26	1	20.45	0	0.00	20.75	1	462	0.22%
2020/03/20	0	0.00	2	18.80	18.80	-2	467	-0.43%
2020/03/13	0	0.00	1	21.50	21.10	-1	512	-0.19%
2020/03/12	1	24.00	0	0.00	23.30	1	552	0.18%
2020/03/05	2	25.60	1	25.55	25.50	1	571	0.18%
2020/03/02	0	0.00	5	24.20	24.40	-5	596	-0.84%
2020/02/24	6	25.48	0.1	25.40	25.40	5.9	600	0.98%
2020/02/10	1	24.85	0	0.00	24.90	1	645	0.15%
2020/01/30	1	26.10	0	0.00	26.10	1	640	0.16%
2020/01/13	0	0.00	1	27.45	27.50	-1	626	-0.16%
2020/01/07	0	0.00	1	27.40	27.40	-1	626	-0.16%
2019/12/23	0	0.00	2	28.78	28.80	-2	562	-0.36%
2019/12/20	0	0.00	1	28.10	28.00	-1	537	-0.19%
2019/12/13	0	0.00	1	28.40	28.40	-1	515	-0.19%
2019/12/12	2	28.93	0	0.00	28.85	2	499	0.40%
2019/12/09	3	28.83	0	0.00	28.70	3	436	0.69%
2019/12/06	0	0.00	1	29.35	29.50	-1	390	-0.26%
2019/11/27	3	28.57	0	0.00	28.20	3	341	0.88%
2019/11/06	0	0.00	1	28.40	28.80	-1	310	-0.32%
2019/09/05	0	0.00	4	27.68	27.70	-4	445	-0.90%
2019/08/27	2	27.53	0	0.00	27.40	2	460	0.43%
2019/07/18	1	33.05	0	0.00	32.85	1	530	0.19%
2019/07/11	0	0.00	1	32.05	31.75	-1	549	-0.18%
2019/07/05	1	31.65	0	0.00	31.70	1	585	0.17%
2019/07/04	0	0.00	1	31.45	31.25	-1	590	-0.17%
2019/06/24	1	31.50	0	0.00	31.60	1	667	0.15%
2019/06/20	0	0.00	7	31.50	31.60	-7	682	-1.03%
2019/06/18	3	31.20	0	0.00	31.15	3	690	0.43%
2019/06/17	0	0.00	5	31.30	31.25	-5	696	-0.72%
2019/06/13	0	0.00	5	31.45	31.65	-5	757	-0.66%
2019/06/11	0	0.00	27	32.26	31.80	-27	790	-3.42%
2019/06/10	0	0.00	2	32.80	32.70	-2	782	-0.26%
2019/05/31	1	33.55	0	0.00	33.50	1	859	0.12%
2019/05/30	30	34.28	0	0.00	34.00	30	881	3.40%
2019/05/24	0	0.00	2	34.38	33.95	-2	1,007	-0.20%
2019/05/23	1	33.20	0	0.00	34.25	1	1,011	0.10%
2019/05/22	14	34.38	15	34.17	33.60	-1	1,034	-0.10%
2019/05/21	12	33.05	1	33.45	33.60	11	1,022	1.08%
2019/05/17	5	32.22	0	0.00	31.70	5	1,053	0.47%
2019/05/08	1	31.90	0	0.00	32.50	1	1,210	0.08%
2019/04/17	1	32.00	0	0.00	31.80	1	1,243	0.08%
2019/03/20	0	0.00	2	34.75	34.85	-2	1,436	-0.14%
2019/03/19	2	35.25	0	0.00	35.05	2	1,427	0.14%
2019/03/15	1	36.60	0	0.00	36.60	1	1,362	0.07%
2019/03/14	0	0.00	1	37.05	36.90	-1	1,348	-0.07%
2019/03/12	0	0.00	1	36.60	36.45	-1	1,312	-0.08%
2019/03/08	0	0.00	2	35.70	36.50	-2	1,281	-0.16%
2019/03/06	0	0.00	1	36.40	36.50	-1	1,238	-0.08%
2019/03/04	0	0.00	5	37.76	37.90	-5	1,189	-0.42%
2019/02/27	0	0.00	2	36.93	37.00	-2	1,162	-0.17%
2019/02/26	9	38.17	5	38.50	36.70	4	1,139	0.35%
2019/02/25	0	0.00	5	36.15	37.10	-5	1,063	-0.47%
2019/02/22	5	35.64	2	35.70	35.65	3	1,015	0.30%
2019/02/19	2	35.25	1	34.75	34.45	1	937	0.11%
2019/02/18	1	34.80	2	34.95	34.95	-1	914	-0.11%
2019/02/12	2	33.93	0	0.00	33.20	2	779	0.26%
2019/01/04	0	0.00	2	30.33	30.40	-2	552	-0.36%
2019/01/03	1	30.30	0	0.00	30.55	1	553	0.18%
2019/01/02	1	30.10	3	29.92	29.85	-2	539	-0.37%
2018/12/28	2	29.68	0	0.00	29.70	2	532	0.38%
2018/12/27	1	29.85	4	29.90	29.90	-3	531	-0.56%
2018/12/25	3	30.48	0	0.00	29.55	3	514	0.58%
2018/12/20	1	31.65	0	0.00	31.75	1	431	0.23%
2018/11/13	0	0.00	1	27.30	27.45	-1	242	-0.41%
2018/11/08	1	27.20	0	0.00	27.20	1	242	0.41%
2018/09/18	0	0.00	3	29.45	29.05	-3	244	-1.23%
2018/09/13	2	28.60	0	0.00	28.70	2	240	0.83%
2018/08/16	0	0.00	1	27.50	27.50	-1	354	-0.28%
2018/08/13	2	27.95	0	0.00	27.90	2	363	0.55%
2018/08/07	0	0.00	1	28.95	28.75	-1	368	-0.27%
2018/08/01	1	28.25	0	0.00	28.25	1	386	0.26%
2018/06/22	0	0.00	1	29.20	29.20	-1	632	-0.16%
2018/06/19	1	29.15	0	0.00	28.90	1	623	0.16%
2018/06/14	0	0.00	1	29.75	29.75	-1	602	-0.17%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/06/05	1	30.05	0	0.00	29.80	1	580	0.17%
2018/05/30	0	0.00	1	29.35	29.35	-1	571	-0.18%
2018/05/29	0	0.00	1	29.50	29.50	-1	572	-0.17%
2018/05/28	1	29.50	0	0.00	29.50	1	571	0.17%
2018/05/21	1	30.05	0	0.00	30.20	1	557	0.18%
2018/05/14	1	30.50	0	0.00	30.45	1	550	0.18%
2018/04/23	1	31.55	0	0.00	31.30	1	512	0.20%
2018/03/28	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/03/27	0	0.00	1	31.60	31.30	-1	281	-0.36%
2018/03/21	0	0.00	1	31.40	31.40	-1	263	-0.38%
2018/03/14	1	30.55	0	0.00	30.45	1	233	0.43%
2018/03/12	1	30.20	0	0.00	30.70	1	226	0.44%