南光 (1752)-元大-竹山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	53.80	53.80	-1	858	-0.12%
2024/06/24	3	55.43	0	0.00	55.20	3	831	0.36%
2024/06/17	3	53.80	0	0.00	53.50	3	756	0.40%
2024/06/05	1	53.70	0	0.00	54.00	1	737	0.14%
2024/05/27	0	0.00	1	53.80	54.70	-1	680	-0.15%
2024/05/22	2	55.90	2	55.65	53.60	0	548	0.00%
2024/05/21	12	56.33	5	56.42	56.50	7	419	1.67%
2024/05/20	1	51.40	1	51.40	51.40	0	237	0.00%
2024/05/13	0	0.00	1	45.50	45.40	-1	225	-0.44%
2024/05/09	1	45.20	0	0.00	44.75	1	222	0.45%
2024/05/08	0	0.00	1	44.90	45.20	-1	222	-0.45%
2024/05/03	1	44.90	0	0.00	44.60	1	220	0.45%
2024/05/02	0	0.00	1	45.00	45.00	-1	220	-0.45%
2024/04/29	0	0.00	1	45.35	45.25	-1	223	-0.45%
2024/04/22	1	44.85	0	0.00	44.15	1	246	0.41%
2024/04/12	1	46.00	0	0.00	46.15	1	249	0.40%
2024/04/11	0	0.00	1	46.15	46.15	-1	249	-0.40%
2024/04/09	1	47.00	1	47.30	47.15	0	254	0.00%
2024/04/02	1	46.70	0	0.00	46.75	1	258	0.39%
2024/04/01	2	47.15	0	0.00	47.00	2	260	0.77%
2023/12/06	0	0.00	3	58.70	58.40	-3	751	-0.40%
2023/12/05	4	60.15	5	59.50	59.30	-1	743	-0.13%
2023/12/04	3	61.10	0	0.00	60.60	3	684	0.44%
2023/12/01	2	57.40	1	58.20	58.10	1	588	0.17%
2023/11/28	1	58.00	0	0.00	55.50	1	476	0.21%
2023/11/27	0	0.00	2	58.45	58.80	-2	405	-0.49%
2023/11/08	1	52.30	0	0.00	52.10	1	359	0.28%
2023/11/03	1	51.50	0	0.00	51.20	1	370	0.27%
2023/09/27	0	0.00	8	55.00	55.50	-8	708	-1.13%
2023/09/13	0	0.00	1	55.20	55.80	-1	967	-0.10%
2023/09/08	1	54.80	0	0.00	54.90	1	1,020	0.10%
2023/08/31	0	0.00	2	54.30	54.40	-2	1,291	-0.15%
2023/08/22	0	0.00	2	53.30	52.70	-2	1,419	-0.14%
2023/08/14	0	0.00	3	53.90	54.20	-3	1,524	-0.20%
2023/08/01	3	62.20	0	0.00	60.70	3	1,849	0.16%
2023/07/27	0	0.00	1	61.20	60.90	-1	2,075	-0.05%
2023/07/24	1	62.40	0	0.00	62.90	1	2,401	0.04%
2023/06/28	1	62.20	0	0.00	62.80	1	4,241	0.02%
2023/06/13	2	63.80	0	0.00	63.80	2	4,093	0.05%
2023/06/12	2	64.40	0	0.00	64.00	2	4,085	0.05%
2023/06/09	0	0.00	1	65.50	68.50	-1	4,029	-0.02%
2023/06/08	1	65.30	0	0.00	64.10	1	3,960	0.03%
2023/06/06	3	64.00	0	0.00	64.00	3	3,991	0.08%
2023/06/05	2	63.90	0	0.00	64.60	2	4,013	0.05%
2023/06/02	3	63.20	0	0.00	63.50	3	4,043	0.07%
2023/05/25	0	0.00	3	67.43	67.00	-3	4,478	-0.07%
2023/05/23	1	68.60	0	0.00	68.80	1	4,509	0.02%
2023/05/19	1	68.30	1	67.40	67.30	0	4,529	0.00%
2023/05/17	0	0.00	2	69.10	69.20	-2	4,534	-0.04%
2023/05/12	3	70.23	0	0.00	69.00	3	4,631	0.06%
2023/05/11	3	70.23	0	0.00	70.20	3	4,702	0.06%
2023/05/09	1	76.80	1	76.40	75.10	0	5,184	0.00%
2023/05/08	0	0.00	2	77.65	77.50	-2	5,438	-0.04%
2023/05/05	2	78.90	2	79.25	77.90	0	5,482	0.00%
2023/05/04	2	81.70	2	80.75	80.90	0	5,445	0.00%
2023/05/03	1	82.00	0	0.00	80.00	1	5,406	0.02%
2023/05/02	0	0.00	1	80.10	80.70	-1	5,364	-0.02%
2023/04/28	17	81.09	17	81.27	80.60	0	5,366	0.00%
2023/04/27	3	78.50	3	78.50	78.70	0	5,251	0.00%
2023/04/26	2	78.05	3	77.20	77.70	-1	5,261	-0.02%
2023/04/25	4	77.85	3	77.30	77.20	1	5,344	0.02%
2023/04/24	3	81.00	3	79.77	81.10	0	5,345	0.00%
2023/04/21	3	76.63	1	76.00	75.60	2	5,297	0.04%
2023/04/20	3	79.10	2	78.00	77.60	1	5,310	0.02%
2023/04/19	1	79.70	2	80.95	81.00	-1	5,438	-0.02%
2023/04/18	2	79.45	2	79.35	78.90	0	6,022	0.00%
2023/04/17	2	77.15	2	79.00	80.30	0	5,982	0.00%
2023/04/14	2	72.45	7	72.31	73.00	-5	6,277	-0.08%
2023/04/13	1	62.20	3	66.50	68.40	-2	6,190	-0.03%
2023/04/12	1	62.50	2	62.00	62.20	-1	6,306	-0.02%
2023/04/11	1	59.60	0	0.00	59.40	1	6,839	0.01%
2023/04/07	0	0.00	10	61.10	61.10	-10	7,981	-0.13%
2023/03/31	0	0.00	2	60.00	60.00	-2	9,499	-0.02%
2023/03/30	1	60.50	1	60.80	59.10	0	10,395	0.00%
2023/03/29	2	59.00	3	59.20	59.10	-1	10,700	-0.01%
2023/03/20	2	55.60	0	0.00	55.80	2	13,020	0.02%
2023/03/17	0	0.00	1	56.00	56.00	-1	13,131	-0.01%
2023/03/16	1	56.90	0	0.00	56.20	1	13,217	0.01%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/06	0	0.00	1	59.80	59.60	-1	12,962	-0.01%
2023/03/02	2	62.00	2	61.60	62.50	0	12,699	0.00%
2023/03/01	1	60.40	1	59.00	59.10	0	12,521	0.00%
2023/02/24	0	0.00	1	57.70	58.00	-1	12,457	-0.01%
2023/02/23	2	58.00	3	57.67	58.00	-1	12,431	-0.01%
2023/02/20	0	0.00	1	59.80	59.80	-1	12,331	-0.01%
2023/02/17	0	0.00	1	59.20	59.10	-1	12,299	-0.01%
2023/02/16	3	58.83	2	58.50	59.00	1	12,273	0.01%
2023/02/15	1	58.10	0	0.00	58.30	1	12,240	0.01%
2023/02/14	1	58.60	0	0.00	59.30	1	12,201	0.01%
2023/02/13	1	59.00	0	0.00	59.10	1	12,152	0.01%
2023/02/10	1	60.10	0	0.00	58.60	1	12,069	0.01%
2023/02/09	2	63.10	2	61.20	61.00	0	11,996	0.00%
2023/02/08	3	61.33	1	62.20	60.90	2	11,842	0.02%
2023/02/07	12	63.03	13	62.55	62.30	-1	11,727	-0.01%
2023/02/06	3	61.37	6	58.20	61.50	-3	11,235	-0.03%
2023/02/01	6	57.40	0	0.00	56.80	6	10,803	0.06%
2023/01/31	0	0.00	3	56.70	58.00	-3	10,752	-0.03%
2023/01/16	10	56.80	10	55.50	56.80	0	10,507	0.00%
2023/01/13	17	56.62	17	56.00	56.00	0	10,394	0.00%
2023/01/12	3	56.40	4	55.80	56.40	-1	10,231	-0.01%
2023/01/11	17	58.65	18	57.78	57.60	-1	10,075	-0.01%
2023/01/10	5	58.70	2	59.00	58.30	3	9,937	0.03%
2023/01/09	12	59.28	13	60.20	59.90	-1	9,776	-0.01%
2023/01/06	33	61.55	39	61.68	60.30	-6	9,529	-0.06%
2023/01/05	4	60.20	1	59.40	60.40	3	8,769	0.03%
2023/01/04	16	61.53	21	61.90	61.60	-5	8,578	-0.06%
2023/01/03	2	61.40	2	61.70	61.00	0	8,187	0.00%
2022/12/30	10	62.49	10	62.48	63.90	0	7,893	0.00%
2022/12/29	47	62.43	45	62.70	64.20	2	7,569	0.03%
2022/12/28	37	67.16	40	66.99	62.70	-3	6,909	-0.04%
2022/12/27	16	65.58	18	64.92	66.00	-2	6,198	-0.03%
2022/12/26	80	67.18	67	67.64	68.10	13	5,723	0.23%
2022/12/23	39	63.30	33	63.67	63.10	6	5,006	0.12%
2022/12/22	40	59.40	40	58.19	59.20	0	4,125	0.00%
2022/12/21	11	56.97	12	57.77	58.30	-1	3,196	-0.03%
2022/12/20	20	53.78	10	52.90	53.00	10	2,793	0.36%
2022/12/19	21	53.87	21	56.19	56.20	0	2,381	0.00%
2022/12/16	2	51.55	21	52.90	51.10	-19	2,146	-0.89%
2022/12/15	30	50.37	10	49.40	49.70	20	1,562	1.28%
2022/12/14	17	52.98	17	50.90	51.40	0	1,370	0.00%
2022/12/13	6	51.40	9	52.63	53.90	-3	1,079	-0.28%
2022/12/12	6	47.92	10	48.65	49.05	-4	599	-0.67%
2022/11/24	0	0.00	1	35.50	35.35	-1	133	-0.75%
2022/11/23	1	35.00	0	0.00	35.00	1	134	0.74%
2022/10/13	0	0.00	1	33.45	33.35	-1	172	-0.58%
2022/10/04	1	35.00	0	0.00	35.00	1	167	0.60%
2022/09/01	0	0.00	1	40.00	39.70	-1	128	-0.78%
2022/08/26	2	39.03	1	39.90	39.30	1	109	0.91%
2022/08/22	0	0.00	1	38.10	37.85	-1	93	-1.06%
2022/08/19	1	37.15	0	0.00	36.90	1	128	0.78%
2022/08/10	0	0.00	1	36.35	36.35	-1	120	-0.83%
2022/07/25	1	35.95	0	0.00	35.85	1	123	0.81%
2022/07/14	0	0.00	1	35.10	35.35	-1	162	-0.61%
2022/05/27	1	39.55	0	0.00	39.00	1	161	0.62%
2021/12/16	0	0.00	4	38.35	38.00	-4	64	-6.18%
2021/12/08	1	36.35	0	0.00	36.35	1	59	1.67%
2021/11/30	1	36.35	0	0.00	36.35	1	63	1.58%
2021/07/15	0	0.00	1	38.55	38.55	-1	487	-0.21%
2021/06/24	1	39.10	0	0.00	39.15	1	516	0.19%
2021/06/01	0	0.00	2	39.10	38.95	-2	542	-0.37%
2021/05/28	1	39.75	0	0.00	39.55	1	536	0.19%
2021/05/20	0	0.00	1	39.75	39.20	-1	522	-0.19%
2021/05/19	0	0.00	0	40.00	39.60	0	519	0.00%
2021/05/18	2	41.40	0	0.00	40.40	2	514	0.39%
2021/05/17	3	41.57	3	41.47	42.50	0	477	0.00%
2021/05/13	1	39.20	1	39.90	39.10	0	392	0.00%
2021/05/12	1	39.20	5	41.12	38.35	-4	381	-1.05%
2021/05/10	1	40.45	0	0.00	40.20	1	336	0.30%
2021/05/07	4	39.65	0	0.00	39.75	4	334	1.20%
2021/05/03	0	0.00	5	41.59	41.55	-5	319	-1.56%
2021/04/15	3	38.90	0	0.00	38.90	3	262	1.14%
2021/04/12	1	40.50	0	0.00	40.50	1	256	0.39%
2021/03/31	1	40.05	0	0.00	39.65	1	248	0.40%
2021/03/30	1	40.65	1	40.05	40.05	0	248	0.00%
2021/03/26	3	41.87	3	40.40	40.30	0	238	0.00%
2021/03/10	0	0.00	2	38.40	38.70	-2	302	-0.66%
2021/03/04	1	38.85	0	0.00	38.90	1	306	0.33%
2021/02/26	2	39.20	0	0.00	39.10	2	309	0.65%
2021/02/25	0	0.00	5	39.65	39.25	-5	315	-1.59%
2020/12/28	0	0.00	1	40.10	40.20	-1	327	-0.31%
2020/12/24	0	0.00	2	40.60	40.15	-2	324	-0.62%
2020/12/18	1	42.15	13	42.00	41.95	-12	305	-3.93%
2020/12/08	2	38.30	0	0.00	38.20	2	265	0.75%
2020/11/25	2	39.15	0	0.00	38.90	2	284	0.70%
2020/11/09	2	39.40	0	0.00	39.30	2	408	0.49%
2020/10/14	6	41.05	0	0.00	40.80	6	611	0.98%
2020/10/12	1	41.80	1	41.25	41.25	0	660	0.00%
2020/09/08	2	43.60	0	0.00	43.35	2	2,337	0.09%
2020/08/31	2	44.15	0	0.00	43.65	2	2,376	0.08%
2020/08/24	2	44.60	0	0.00	44.50	2	2,355	0.08%
2020/08/19	0	0.00	1	44.10	43.70	-1	2,323	-0.04%
2020/08/18	0	0.00	2	42.50	42.25	-2	2,320	-0.09%
2020/08/13	0	0.00	3	41.95	41.95	-3	2,354	-0.13%
2020/08/12	1	42.65	0	0.00	42.70	1	2,363	0.04%
2020/08/03	1	45.20	0	0.00	45.05	1	2,409	0.04%
2020/07/24	0	0.00	2	44.20	44.15	-2	2,644	-0.08%
2020/07/22	2	46.30	0	0.00	46.00	2	2,748	0.07%
2020/07/15	1	47.85	3	47.60	47.30	-2	2,762	-0.07%
2020/07/14	3	50.18	0	0.00	47.85	3	2,745	0.11%
2020/07/13	0	0.00	2	50.00	49.80	-2	2,732	-0.07%
2020/07/10	2	51.25	1	51.70	50.80	1	2,715	0.04%
2020/07/09	1	48.55	0	0.00	50.30	1	2,642	0.04%
2020/07/07	0	0.00	2	49.05	47.50	-2	2,547	-0.08%
2020/06/29	1	55.70	1	55.20	54.10	0	2,415	0.00%
2020/06/23	1	56.70	1	56.10	55.90	0	2,381	0.00%
2020/06/22	8	56.11	16	58.80	58.80	-8	2,255	-0.35%
2020/06/19	20	57.61	12	56.38	53.50	8	2,164	0.37%
2020/06/18	18	55.16	23	55.80	56.50	-5	2,017	-0.25%
2020/06/17	0	0.00	13	49.25	51.40	-13	1,811	-0.72%
2020/06/16	16	46.80	8	46.54	46.80	8	1,608	0.50%
2020/06/10	1	43.80	0	0.00	43.30	1	1,439	0.07%
2020/05/29	1	42.70	0	0.00	42.70	1	1,540	0.06%
2020/05/26	0	0.00	5	45.21	44.20	-5	1,540	-0.32%
2020/05/22	5	45.39	2	44.70	44.70	3	1,561	0.19%
2020/05/18	0	0.00	2	43.85	43.85	-2	1,545	-0.13%
2020/05/08	3	44.32	0	0.00	44.50	3	1,525	0.20%
2020/05/07	6	45.93	0	0.00	45.40	6	1,521	0.39%
2020/05/06	2	46.88	2	48.70	44.60	0	1,513	0.00%
2020/05/05	0	0.00	17	46.49	46.40	-17	1,363	-1.25%
2020/05/04	20	46.27	2	46.90	47.10	18	1,344	1.34%
2020/04/28	1	46.00	1	45.20	45.40	0	1,408	0.00%
2020/04/27	2	46.00	0	0.00	45.70	2	1,380	0.14%
2020/04/24	0	0.00	1	43.70	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	2	42.45	42.60	-2	1,293	-0.15%
2020/04/22	1	41.45	0	0.00	41.95	1	1,286	0.08%
2020/04/21	2	42.43	0	0.00	42.05	2	1,281	0.16%
2020/04/20	0	0.00	1	42.80	42.50	-1	1,228	-0.08%
2020/04/09	3	42.50	4	43.10	42.00	-1	1,196	-0.08%
2020/04/07	1	41.15	2	41.00	40.80	-1	1,149	-0.09%
2020/04/06	1	41.35	0	0.00	41.00	1	1,140	0.09%
2020/03/31	1	40.45	0	0.00	40.80	1	1,119	0.09%
2020/03/30	0	0.00	2	40.73	41.00	-2	1,109	-0.18%
2020/03/27	2	39.40	0	0.00	39.15	2	1,055	0.19%
2020/03/26	0	0.00	1	38.35	38.55	-1	1,054	-0.09%
2020/03/25	2	38.45	1	38.90	37.55	1	1,048	0.10%
2020/03/24	1	36.05	0	0.00	37.60	1	1,044	0.10%
2020/03/23	1	34.05	1	34.95	35.20	0	1,009	0.00%
2020/03/20	0	0.00	1	30.75	32.00	-1	995	-0.10%
2020/03/13	5	35.40	1	35.15	35.90	4	989	0.40%
2020/03/12	0	0.00	1	42.20	39.00	-1	979	-0.10%
2020/03/11	1	43.35	0	0.00	42.95	1	980	0.10%
2020/03/09	5	44.77	5	44.38	44.45	0	983	0.00%
2020/03/06	1	43.40	1	44.20	43.60	0	952	0.00%
2020/03/03	1	42.80	1	42.75	42.75	0	962	0.00%
2020/02/25	1	45.10	1	46.20	44.95	0	1,073	0.00%
2020/02/24	1	45.05	0	0.00	44.95	1	1,103	0.09%
2020/02/04	1	47.55	1	45.60	44.70	0	1,188	0.00%
2020/01/31	1	43.50	0	0.00	43.25	1	1,116	0.09%
2020/01/30	0	0.00	1	43.45	42.20	-1	1,087	-0.09%
2019/12/24	1	42.70	0	0.00	42.30	1	1,496	0.07%
2019/12/10	1	44.30	0	0.00	44.05	1	1,354	0.07%
2019/12/09	0	0.00	4	44.20	44.50	-4	1,351	-0.30%
2019/12/06	1	46.05	0	0.00	45.15	1	1,338	0.07%
2019/12/03	4	44.75	0	0.00	44.65	4	1,278	0.31%
2019/11/28	0	0.00	6	44.73	44.55	-6	1,234	-0.49%
2019/11/27	2	45.85	0	0.00	45.05	2	1,221	0.16%
2019/11/22	1	46.20	3	46.05	45.50	-2	1,161	-0.17%
2019/11/13	0	0.00	1	43.30	41.70	-1	865	-0.12%
2019/11/08	0	0.00	3	40.85	40.75	-3	757	-0.40%
2019/10/30	5	41.45	0	0.00	40.95	5	702	0.71%
2019/10/24	1	39.90	0	0.00	39.75	1	634	0.16%
2019/10/22	3	41.55	0	0.00	40.65	3	617	0.49%
2019/10/18	0	0.00	2	38.80	38.30	-2	561	-0.36%
2019/10/14	2	40.40	1	40.20	40.80	1	503	0.20%
2019/10/09	1	41.90	0	0.00	40.90	1	480	0.21%
2019/10/08	0	0.00	1	39.35	39.55	-1	392	-0.25%
2019/10/03	2	40.23	1	40.80	39.55	1	317	0.31%
2019/09/10	5	34.75	0	0.00	34.80	5	105	4.73%
2019/09/02	5	33.50	0	0.00	33.60	5	86	5.76%
2019/07/02	0	0.00	1	30.55	30.40	-1	50	-1.98%
2019/03/12	1	30.50	0	0.00	30.70	1	67	1.48%
2018/12/28	0	0.00	1	31.40	30.85	-1	84	-1.18%
2018/11/07	0	0.00	2	29.55	29.20	-2	104	-1.91%
2018/11/02	2	29.10	0	0.00	29.15	2	112	1.78%
2018/09/18	1	32.30	0	0.00	32.25	1	149	0.67%
2018/07/25	0	0.00	1	36.45	36.45	-1	239	-0.42%
2018/07/24	0	0.00	2	36.30	36.35	-2	256	-0.78%
2018/07/18	3	36.05	0	0.00	36.10	3	286	1.05%
2018/06/22	0	0.00	5	37.30	37.30	-5	594	-0.84%
2018/06/11	0	0.00	1	37.20	37.15	-1	602	-0.17%
2018/05/09	5	37.65	0	0.00	37.60	5	558	0.90%
2018/04/30	0	0.00	4	39.93	39.60	-4	548	-0.73%
2018/04/24	1	39.40	0	0.00	38.90	1	521	0.19%
2018/04/17	0	0.00	1	38.80	38.40	-1	472	-0.21%
2018/04/16	0	0.00	2	39.05	39.05	-2	467	-0.43%
2018/04/13	1	39.70	0	0.00	39.30	1	470	0.21%
2018/04/09	2	42.40	0	0.00	41.65	2	421	0.47%
2018/04/02	0	0.00	1	40.80	40.90	-1	379	-0.26%
2018/03/31	3	39.65	1	39.30	39.65	2	318	0.63%
2018/03/30	2	39.50	0	0.00	38.65	2	291	0.69%
2018/03/29	0	0.00	1	37.70	37.90	-1	238	-0.42%
2018/03/27	1	36.85	1	37.70	36.85	0	225	0.00%
2018/03/26	1	37.30	0	0.00	37.25	1	221	0.45%
2018/01/29	1	38.70	0	0.00	38.60	1	217	0.46%
2018/01/22	1	38.35	0	0.00	38.30	1	205	0.49%
2018/01/18	0	0.00	2	38.78	38.80	-2	201	-0.99%
2018/01/03	2	37.60	0	0.00	37.60	2	159	1.26%