台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股▼0.35%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05153.7000.0054.0017370.14%
2024/05/2700.00153.8054.70-1680-0.15%
2024/05/22255.90255.6553.6005480.00%
2024/05/211256.33556.4256.5074191.67%
2024/05/20151.40151.4051.4002370.00%
2024/05/1300.00145.5045.40-1225-0.44%
2024/05/09145.2000.0044.7512220.45%
2024/05/0800.00144.9045.20-1222-0.45%
2024/05/03144.9000.0044.6012200.45%
2024/05/0200.00145.0045.00-1220-0.45%
2024/04/2900.00145.3545.25-1223-0.45%
2024/04/22144.8500.0044.1512460.41%
2024/04/12146.0000.0046.1512490.40%
2024/04/1100.00146.1546.15-1249-0.40%
2024/04/09147.00147.3047.1502540.00%
2024/04/02146.7000.0046.7512580.39%
2024/04/01247.1500.0047.0022600.77%
2023/12/0600.00358.7058.40-3751-0.40%
2023/12/05460.15559.5059.30-1743-0.13%
2023/12/04361.1000.0060.6036840.44%
2023/12/01257.40158.2058.1015880.17%
2023/11/28158.0000.0055.5014760.21%
2023/11/2700.00258.4558.80-2405-0.49%
2023/11/08152.3000.0052.1013590.28%
2023/11/03151.5000.0051.2013700.27%
2023/09/2700.00855.0055.50-8708-1.13%
2023/09/1300.00155.2055.80-1967-0.10%
2023/09/08154.8000.0054.9011,0200.10%
2023/08/3100.00254.3054.40-21,291-0.15%
2023/08/2200.00253.3052.70-21,419-0.14%
2023/08/1400.00353.9054.20-31,524-0.20%
2023/08/01362.2000.0060.7031,8490.16%
2023/07/2700.00161.2060.90-12,075-0.05%
2023/07/24162.4000.0062.9012,4010.04%
2023/06/28162.2000.0062.8014,2410.02%
2023/06/13263.8000.0063.8024,0930.05%
2023/06/12264.4000.0064.0024,0850.05%
2023/06/0900.00165.5068.50-14,029-0.02%
2023/06/08165.3000.0064.1013,9600.03%
2023/06/06364.0000.0064.0033,9910.08%
2023/06/05263.9000.0064.6024,0130.05%
2023/06/02363.2000.0063.5034,0430.07%
2023/05/2500.00367.4367.00-34,478-0.07%
2023/05/23168.6000.0068.8014,5090.02%
2023/05/19168.30167.4067.3004,5290.00%
2023/05/1700.00269.1069.20-24,534-0.04%
2023/05/12370.2300.0069.0034,6310.06%
2023/05/11370.2300.0070.2034,7020.06%
2023/05/09176.80176.4075.1005,1840.00%
2023/05/0800.00277.6577.50-25,438-0.04%
2023/05/05278.90279.2577.9005,4820.00%
2023/05/04281.70280.7580.9005,4450.00%
2023/05/03182.0000.0080.0015,4060.02%
2023/05/0200.00180.1080.70-15,364-0.02%
2023/04/281781.091781.2780.6005,3660.00%
2023/04/27378.50378.5078.7005,2510.00%
2023/04/26278.05377.2077.70-15,261-0.02%
2023/04/25477.85377.3077.2015,3440.02%
2023/04/24381.00379.7781.1005,3450.00%
2023/04/21376.63176.0075.6025,2970.04%
2023/04/20379.10278.0077.6015,3100.02%
2023/04/19179.70280.9581.00-15,438-0.02%
2023/04/18279.45279.3578.9006,0220.00%
2023/04/17277.15279.0080.3005,9820.00%
2023/04/14272.45772.3173.00-56,277-0.08%
2023/04/13162.20366.5068.40-26,190-0.03%
2023/04/12162.50262.0062.20-16,306-0.02%
2023/04/11159.6000.0059.4016,8390.01%
2023/04/0700.001061.1061.10-107,981-0.13%
2023/03/3100.00260.0060.00-29,499-0.02%
2023/03/30160.50160.8059.10010,3950.00%
2023/03/29259.00359.2059.10-110,700-0.01%
2023/03/20255.6000.0055.80213,0200.02%
2023/03/1700.00156.0056.00-113,131-0.01%
2023/03/16156.9000.0056.20113,2170.01%
2023/03/14157.4000.0057.00113,1960.01%
2023/03/0600.00159.8059.60-112,962-0.01%
2023/03/02262.00261.6062.50012,6990.00%
2023/03/01160.40159.0059.10012,5210.00%
2023/02/2400.00157.7058.00-112,457-0.01%
2023/02/23258.00357.6758.00-112,431-0.01%
2023/02/2000.00159.8059.80-112,331-0.01%
2023/02/1700.00159.2059.10-112,299-0.01%
2023/02/16358.83258.5059.00112,2730.01%
2023/02/15158.1000.0058.30112,2400.01%
2023/02/14158.6000.0059.30112,2010.01%
2023/02/13159.0000.0059.10112,1520.01%
2023/02/10160.1000.0058.60112,0690.01%
2023/02/09263.10261.2061.00011,9960.00%
2023/02/08361.33162.2060.90211,8420.02%
2023/02/071263.031362.5562.30-111,727-0.01%
2023/02/06361.37658.2061.50-311,235-0.03%
2023/02/01657.4000.0056.80610,8030.06%
2023/01/3100.00356.7058.00-310,752-0.03%
2023/01/161056.801055.5056.80010,5070.00%
2023/01/131756.621756.0056.00010,3940.00%
2023/01/12356.40455.8056.40-110,231-0.01%
2023/01/111758.651857.7857.60-110,075-0.01%
2023/01/10558.70259.0058.3039,9370.03%
2023/01/091259.281360.2059.90-19,776-0.01%
2023/01/063361.553961.6860.30-69,529-0.06%
2023/01/05460.20159.4060.4038,7690.03%
2023/01/041661.532161.9061.60-58,578-0.06%
2023/01/03261.40261.7061.0008,1870.00%
2022/12/301062.491062.4863.9007,8930.00%
2022/12/294762.434562.7064.2027,5690.03%
2022/12/283767.164066.9962.70-36,909-0.04%
2022/12/271665.581864.9266.00-26,198-0.03%
2022/12/268067.186767.6468.10135,7230.23%
2022/12/233963.303363.6763.1065,0060.12%
2022/12/224059.404058.1959.2004,1250.00%
2022/12/211156.971257.7758.30-13,196-0.03%
2022/12/202053.781052.9053.00102,7930.36%
2022/12/192153.872156.1956.2002,3810.00%
2022/12/16251.552152.9051.10-192,146-0.89%
2022/12/153050.371049.4049.70201,5621.28%
2022/12/141752.981750.9051.4001,3700.00%
2022/12/13651.40952.6353.90-31,079-0.28%
2022/12/12647.921048.6549.05-4599-0.67%
2022/11/2400.00135.5035.35-1133-0.75%
2022/11/23135.0000.0035.0011340.74%
2022/10/1300.00133.4533.35-1172-0.58%
2022/10/04135.0000.0035.0011670.60%
2022/09/0100.00140.0039.70-1128-0.78%
2022/08/26239.03139.9039.3011090.91%
2022/08/2200.00138.1037.85-193-1.06%
2022/08/19137.1500.0036.9011280.78%
2022/08/1000.00136.3536.35-1120-0.83%
2022/07/25135.9500.0035.8511230.81%
2022/07/1400.00135.1035.35-1162-0.61%
2022/05/27139.5500.0039.0011610.62%
2021/12/1600.00438.3538.00-464-6.18%
2021/12/08136.3500.0036.351591.67%
2021/11/30136.3500.0036.351631.58%
2021/07/1500.00138.5538.55-1487-0.21%
2021/06/24139.1000.0039.1515160.19%
2021/06/0100.00239.1038.95-2542-0.37%
2021/05/28139.7500.0039.5515360.19%
2021/05/2000.00139.7539.20-1522-0.19%
2021/05/1900.00040.0039.6005190.00%
2021/05/18241.4000.0040.4025140.39%
2021/05/17341.57341.4742.5004770.00%
2021/05/13139.20139.9039.1003920.00%
2021/05/12139.20541.1238.35-4381-1.05%
2021/05/10140.4500.0040.2013360.30%
2021/05/07439.6500.0039.7543341.20%
2021/05/0300.00541.5941.55-5319-1.56%
2021/04/15338.9000.0038.9032621.14%
2021/04/12140.5000.0040.5012560.39%
2021/03/31140.0500.0039.6512480.40%
2021/03/30140.65140.0540.0502480.00%
2021/03/26341.87340.4040.3002380.00%
2021/03/1000.00238.4038.70-2302-0.66%
2021/03/04138.8500.0038.9013060.33%
2021/02/26239.2000.0039.1023090.65%
2021/02/2500.00539.6539.25-5315-1.59%
2020/12/2800.00140.1040.20-1327-0.31%
2020/12/2400.00240.6040.15-2324-0.62%
2020/12/18142.151342.0041.95-12305-3.93%
2020/12/08238.3000.0038.2022650.75%
2020/11/25239.1500.0038.9022840.70%
2020/11/09239.4000.0039.3024080.49%
2020/10/14641.0500.0040.8066110.98%
2020/10/12141.80141.2541.2506600.00%
2020/09/08243.6000.0043.3522,3370.09%
2020/08/31244.1500.0043.6522,3760.08%
2020/08/24244.6000.0044.5022,3550.08%
2020/08/1900.00144.1043.70-12,323-0.04%
2020/08/1800.00242.5042.25-22,320-0.09%
2020/08/1300.00341.9541.95-32,354-0.13%
2020/08/12142.6500.0042.7012,3630.04%
2020/08/03145.2000.0045.0512,4090.04%
2020/07/2400.00244.2044.15-22,644-0.08%
2020/07/22246.3000.0046.0022,7480.07%
2020/07/15147.85347.6047.30-22,762-0.07%
2020/07/14350.1800.0047.8532,7450.11%
2020/07/1300.00250.0049.80-22,732-0.07%
2020/07/10251.25151.7050.8012,7150.04%
2020/07/09148.5500.0050.3012,6420.04%
2020/07/0700.00249.0547.50-22,547-0.08%
2020/06/29155.70155.2054.1002,4150.00%
2020/06/23156.70156.1055.9002,3810.00%
2020/06/22856.111658.8058.80-82,255-0.35%
2020/06/192057.611256.3853.5082,1640.37%
2020/06/181855.162355.8056.50-52,017-0.25%
2020/06/1700.001349.2551.40-131,811-0.72%
2020/06/161646.80846.5446.8081,6080.50%
2020/06/10143.8000.0043.3011,4390.07%
2020/05/29142.7000.0042.7011,5400.06%
2020/05/2600.00545.2144.20-51,540-0.32%
2020/05/22545.39244.7044.7031,5610.19%
2020/05/1800.00243.8543.85-21,545-0.13%
2020/05/08344.3200.0044.5031,5250.20%
2020/05/07645.9300.0045.4061,5210.39%
2020/05/06246.88248.7044.6001,5130.00%
2020/05/0500.001746.4946.40-171,363-1.25%
2020/05/042046.27246.9047.10181,3441.34%
2020/04/28146.00145.2045.4001,4080.00%
2020/04/27246.0000.0045.7021,3800.14%
2020/04/2400.00143.7042.80-11,310-0.08%
2020/04/2300.00242.4542.60-21,293-0.15%
2020/04/22141.4500.0041.9511,2860.08%
2020/04/21242.4300.0042.0521,2810.16%
2020/04/2000.00142.8042.50-11,228-0.08%
2020/04/09342.50443.1042.00-11,196-0.08%
2020/04/07141.15241.0040.80-11,149-0.09%
2020/04/06141.3500.0041.0011,1400.09%
2020/03/31140.4500.0040.8011,1190.09%
2020/03/3000.00240.7341.00-21,109-0.18%
2020/03/27239.4000.0039.1521,0550.19%
2020/03/2600.00138.3538.55-11,054-0.09%
2020/03/25238.45138.9037.5511,0480.10%
2020/03/24136.0500.0037.6011,0440.10%
2020/03/23134.05134.9535.2001,0090.00%
2020/03/2000.00130.7532.00-1995-0.10%
2020/03/13535.40135.1535.9049890.40%
2020/03/1200.00142.2039.00-1979-0.10%
2020/03/11143.3500.0042.9519800.10%
2020/03/09544.77544.3844.4509830.00%
2020/03/06143.40144.2043.6009520.00%
2020/03/03142.80142.7542.7509620.00%
2020/02/25145.10146.2044.9501,0730.00%
2020/02/24145.0500.0044.9511,1030.09%
2020/02/04147.55145.6044.7001,1880.00%
2020/01/31143.5000.0043.2511,1160.09%
2020/01/3000.00143.4542.20-11,087-0.09%
2019/12/24142.7000.0042.3011,4960.07%
2019/12/10144.3000.0044.0511,3540.07%
2019/12/0900.00444.2044.50-41,351-0.30%
2019/12/06146.0500.0045.1511,3380.07%
2019/12/03444.7500.0044.6541,2780.31%
2019/11/2800.00644.7344.55-61,234-0.49%
2019/11/27245.8500.0045.0521,2210.16%
2019/11/22146.20346.0545.50-21,161-0.17%
2019/11/1300.00143.3041.70-1865-0.12%
2019/11/0800.00340.8540.75-3757-0.40%
2019/10/30541.4500.0040.9557020.71%
2019/10/24139.9000.0039.7516340.16%
2019/10/22341.5500.0040.6536170.49%
2019/10/1800.00238.8038.30-2561-0.36%
2019/10/14240.40140.2040.8015030.20%
2019/10/09141.9000.0040.9014800.21%
2019/10/0800.00139.3539.55-1392-0.25%
2019/10/03240.23140.8039.5513170.31%
2019/09/10534.7500.0034.8051054.73%
2019/09/02533.5000.0033.605865.76%
2019/07/0200.00130.5530.40-150-1.98%
2019/03/12130.5000.0030.701671.48%
2018/12/2800.00131.4030.85-184-1.18%
2018/11/0700.00229.5529.20-2104-1.91%
2018/11/02229.1000.0029.1521121.78%
2018/09/18132.3000.0032.2511490.67%
2018/07/2500.00136.4536.45-1239-0.42%
2018/07/2400.00236.3036.35-2256-0.78%
2018/07/18336.0500.0036.1032861.05%
2018/06/2200.00537.3037.30-5594-0.84%
2018/06/1100.00137.2037.15-1602-0.17%
2018/05/09537.6500.0037.6055580.90%
2018/04/3000.00439.9339.60-4548-0.73%
2018/04/24139.4000.0038.9015210.19%
2018/04/1700.00138.8038.40-1472-0.21%
2018/04/1600.00239.0539.05-2467-0.43%
2018/04/13139.7000.0039.3014700.21%
2018/04/09242.4000.0041.6524210.47%
2018/04/0200.00140.8040.90-1379-0.26%
2018/03/31339.65139.3039.6523180.63%
2018/03/30239.5000.0038.6522910.69%
2018/03/2900.00137.7037.90-1238-0.42%
2018/03/27136.85137.7036.8502250.00%
2018/03/26137.3000.0037.2512210.45%
2018/01/29138.7000.0038.6012170.46%
2018/01/22138.3500.0038.3012050.49%
2018/01/1800.00238.7838.80-2201-0.99%
2018/01/03237.6000.0037.6021591.26%
南光 相關文章