中化生 (1762)-元大-竹山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.40	1	38.30	38.35	0	99	0.00%
2024/11/14	1.2	39.00	0	0.00	38.50	1.2	107	1.12%
2024/10/25	0	43.05	0	0.00	42.50	0	158	0.00%
2024/09/26	0	42.30	0	0.00	42.05	0	242	0.00%
2024/08/21	0	44.60	0	0.00	44.60	0	332	0.01%
2024/08/07	0	0.00	1	46.00	46.80	-1	323	-0.31%
2024/07/22	1	51.20	0	0.00	51.30	1	283	0.35%
2024/07/11	0	0.00	1	52.80	53.00	-1	276	-0.36%
2024/07/10	0	0.00	0.1	52.90	52.80	-0.1	272	-0.04%
2024/07/01	0	52.40	0	0.00	52.20	0	280	0.01%
2024/06/11	0	0.00	1	49.25	48.65	-1	245	-0.41%
2024/05/10	0	0.00	11	46.80	47.30	-11	285	-3.86%
2024/04/12	0.1	47.44	0	0.00	47.15	0.1	313	0.04%
2024/04/01	0	0.00	0	49.20	49.25	0	289	0.00%
2024/03/29	0.1	49.60	0	0.00	48.85	0.1	289	0.03%
2024/03/26	0.5	49.49	0	0.00	49.10	0.5	285	0.18%
2024/03/06	0	50.00	0	0.00	49.75	0	316	0.00%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/02/27	0	50.70	1	50.30	50.40	-1	422	-0.23%
2024/02/26	0	50.10	0	0.00	50.60	0	425	0.00%
2024/02/21	1	50.20	0	0.00	50.70	1	436	0.23%
2024/02/05	0.1	51.00	0	0.00	50.50	0.1	437	0.02%
2024/01/30	2.1	51.71	0	0.00	51.50	2.1	442	0.47%
2024/01/29	8.1	52.08	0	0.00	52.10	8.1	444	1.81%
2024/01/26	0	52.60	0	0.00	52.30	0	447	0.00%
2024/01/23	0.4	51.70	0	0.00	51.90	0.4	447	0.08%
2024/01/18	0.4	51.70	0	0.00	51.10	0.4	445	0.09%
2024/01/16	0	0.00	3	52.93	53.00	-3	437	-0.69%
2024/01/11	0.1	54.50	0	0.00	54.20	0.1	432	0.01%
2024/01/04	0	57.40	0	0.00	56.70	0	436	0.00%
2023/12/19	0	0.00	2	57.20	57.00	-2	469	-0.43%
2023/12/18	0	0.00	1	57.80	57.40	-1	475	-0.21%
2023/12/13	1	56.30	0	0.00	56.00	1	490	0.20%
2023/12/11	1	57.20	0	0.00	57.10	1	490	0.20%
2023/12/05	0	0.00	1	60.00	59.20	-1	492	-0.20%
2023/12/01	1	59.90	0	0.00	59.30	1	475	0.21%
2023/11/29	0.1	59.20	1	59.00	59.00	-0.9	467	-0.19%
2023/11/28	1	61.40	1	58.80	59.20	0	466	0.00%
2023/11/27	2	61.85	2	60.90	61.30	0	438	0.00%
2023/11/21	1	57.00	0	0.00	57.10	1	380	0.26%
2023/11/20	1.1	57.12	1	57.70	57.60	0.1	377	0.01%
2023/11/06	1	55.00	0	0.00	55.10	1	438	0.23%
2023/10/30	0.1	54.30	0	0.00	54.50	0.1	496	0.02%
2023/10/19	0	0.00	1	53.40	53.80	-1	581	-0.17%
2023/09/18	0.1	62.70	0	0.00	62.40	0.1	1,203	0.00%
2023/08/21	1	64.00	1	64.10	64.10	0	1,633	0.00%
2023/08/11	0.1	68.00	0	0.00	67.50	0.1	1,872	0.01%
2023/08/02	1	73.70	0	0.00	72.80	1	2,342	0.04%
2023/07/31	0	74.00	1	73.90	73.60	-1	2,435	-0.04%
2023/07/27	0	0.00	2.1	77.24	77.30	-2.1	2,506	-0.08%
2023/07/26	0	0.00	20	77.42	76.10	-20	2,535	-0.79%
2023/07/25	0	0.00	1	77.90	77.80	-1	2,605	-0.04%
2023/07/24	2.2	77.73	0	0.00	77.00	2.2	2,647	0.08%
2023/07/21	1	78.70	0	0.00	78.60	1	2,668	0.04%
2023/07/18	0.3	80.10	0	0.00	78.00	0.3	2,749	0.01%
2023/07/13	3.7	78.72	0	0.00	78.50	3.7	2,858	0.13%
2023/07/12	1.1	79.18	0	0.00	78.40	1.1	2,936	0.04%
2023/07/11	5.2	81.32	0	0.00	81.30	5.2	2,978	0.17%
2023/07/06	0	0.00	3	93.40	91.60	-3	3,101	-0.10%
2023/07/05	1	96.50	2	93.75	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	6	95.42	94.80	-6	3,142	-0.19%
2023/07/03	0	0.00	1	92.60	92.90	-1	3,173	-0.03%
2023/06/30	21	93.55	0	0.00	92.40	21	3,197	0.66%
2023/06/28	0	0.00	1	90.00	91.80	-1	3,426	-0.03%
2023/06/27	1	88.90	3	87.13	89.30	-2	3,426	-0.06%
2023/06/26	4.1	85.15	4	86.10	85.00	0.1	3,458	0.00%
2023/06/21	1	86.20	0	0.00	86.50	1	3,473	0.03%
2023/06/20	0	0.00	3	87.10	86.50	-3	3,479	-0.09%
2023/06/19	2	86.06	1	86.80	86.20	1	3,503	0.03%
2023/06/16	0.1	87.30	0	0.00	86.60	0.1	3,523	0.00%
2023/06/15	1	84.90	0	0.00	85.70	1	3,528	0.03%
2023/06/13	0	84.70	1	85.10	84.30	-1	3,625	-0.03%
2023/06/12	10.2	85.70	1	84.60	84.00	9.2	3,707	0.25%
2023/06/09	0	0.00	1.2	89.61	92.80	-1.2	3,877	-0.03%
2023/06/08	2	87.90	1	87.70	87.70	1	3,955	0.03%
2023/06/07	2	90.60	4	89.85	89.50	-2	3,957	-0.05%
2023/06/06	1	90.10	0	0.00	90.40	1	3,975	0.03%
2023/06/05	0	0.00	2	90.25	89.40	-2	4,084	-0.05%
2023/06/02	3	88.03	0	0.00	87.60	3	4,115	0.07%
2023/05/31	3	88.37	3	89.73	88.80	0	4,226	0.00%
2023/05/30	3	89.34	1	88.70	89.00	2	4,266	0.05%
2023/05/29	3	92.47	3	92.07	91.80	0	4,227	0.00%
2023/05/26	9.2	91.31	1	92.20	90.70	8.2	4,223	0.19%
2023/05/24	1	94.40	1	93.40	94.30	0	4,240	0.00%
2023/05/23	2	94.70	3	95.43	95.00	-1	4,221	-0.02%
2023/05/22	1	93.30	0	0.00	95.40	1	4,218	0.02%
2023/05/19	8	94.23	2	93.50	92.50	6	4,184	0.14%
2023/05/18	3	98.50	0	0.00	97.80	3	4,115	0.07%
2023/05/17	4	98.88	0	0.00	98.50	4	4,100	0.10%
2023/05/16	2	95.60	5.2	96.04	96.60	-3.2	4,034	-0.08%
2023/05/15	4.1	91.92	0	0.00	93.00	4.1	4,009	0.10%
2023/05/12	8.2	96.13	3	94.63	93.80	5.2	4,028	0.13%
2023/05/11	8.2	96.13	3	94.63	94.90	5.2	3,951	0.13%
2023/05/10	0	0.00	7	99.21	102.50	-7	3,756	-0.19%
2023/05/09	2	94.00	0	0.00	93.20	2	3,639	0.05%
2023/05/08	2	96.25	2	96.10	95.90	0	3,622	0.00%
2023/05/05	2.1	99.81	1	99.70	98.60	1.1	3,581	0.03%
2023/05/04	1	98.60	1	96.90	98.10	0	3,529	0.00%
2023/05/02	2	95.85	0	0.00	95.70	2	3,432	0.06%
2023/04/28	1	92.50	2	93.80	95.60	-1	3,399	-0.03%
2023/04/27	1.1	90.41	1	90.60	91.80	0.1	3,319	0.00%
2023/04/26	1	87.70	0	0.00	89.90	1	3,270	0.03%
2023/04/21	0	0.00	1	88.10	87.40	-1	3,228	-0.03%
2023/04/20	0.2	89.90	0.1	91.40	90.20	0.1	3,164	0.00%
2023/04/18	1	92.60	2	92.80	94.40	-1	3,086	-0.03%
2023/04/17	3	93.13	1	92.20	93.10	2	3,038	0.07%
2023/04/14	9.3	91.18	8.1	91.36	91.50	1.2	2,955	0.04%
2023/04/13	3.7	86.81	3	88.77	88.00	0.7	2,870	0.02%
2023/04/12	0	0.00	1	83.98	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	1	82.00	81.80	-1	2,768	-0.04%
2023/04/10	0	81.80	0	0.00	82.70	0	2,797	0.00%
2023/04/06	2	82.00	3	81.37	81.40	-1	3,029	-0.03%
2023/03/30	2.5	78.79	0	0.00	79.00	2.5	2,938	0.09%
2023/03/29	21.1	77.26	23	82.44	82.00	-1.9	2,798	-0.07%
2023/03/28	1	76.50	1	79.40	76.00	0	2,695	0.00%
2023/03/27	1	78.20	3	77.10	78.00	-2	2,699	-0.07%
2023/03/24	2	72.30	2	72.20	73.40	0	2,715	0.00%
2023/03/22	0	71.50	0	0.00	72.50	0	2,770	0.00%
2023/03/16	20	71.80	20	71.20	71.20	0	2,943	0.00%
2023/03/15	1	70.99	1	69.70	72.90	0	2,856	0.00%
2023/03/14	2	75.00	3	72.00	70.50	-1	2,755	-0.04%
2023/03/13	2	68.50	3	69.57	71.40	-1	2,502	-0.04%
2023/03/09	1	67.00	0	0.00	67.10	1	2,359	0.04%
2023/03/08	6	68.92	2	68.00	67.90	4	2,326	0.17%
2023/03/07	1	75.40	1	75.00	75.10	0	2,199	0.00%
2023/03/06	0	0.00	1.1	74.01	75.10	-1.1	2,149	-0.05%
2023/03/03	0	0.00	2	72.30	73.00	-2	2,080	-0.10%
2023/03/02	5	71.46	2	69.80	72.10	3	1,991	0.15%
2023/02/23	1	69.40	1	69.00	69.00	0	1,889	0.00%
2023/02/22	0	0.00	4	67.73	67.90	-4	1,859	-0.22%
2023/02/21	0	0.00	4	66.95	66.90	-4	1,834	-0.22%
2023/02/20	5	67.50	0	0.00	67.00	5	1,832	0.27%
2023/02/17	1	67.00	6	66.62	66.80	-5	1,814	-0.28%
2023/02/16	1	66.70	1	66.70	67.00	0	1,810	0.00%
2023/02/15	2	66.95	1	66.50	66.40	1	1,805	0.06%
2023/02/14	1	65.40	0	0.00	65.70	1	1,785	0.06%
2023/02/13	4	66.40	1	66.00	66.20	3	1,783	0.17%
2023/02/10	14	66.07	13	66.42	65.50	1	1,746	0.06%
2023/02/08	0	0.00	5	64.04	64.00	-5	1,677	-0.30%
2023/02/06	5	63.80	0	0.00	63.80	5	1,666	0.30%
2023/02/03	1	63.30	0	0.00	62.80	1	1,654	0.06%
2023/01/05	0	0.00	1	64.00	63.40	-1	1,557	-0.06%
2023/01/04	1	63.50	0	0.00	63.60	1	1,543	0.06%
2023/01/03	2	64.35	2	64.10	64.10	0	1,528	0.00%
2022/12/29	1	65.40	0	0.00	65.40	1	1,495	0.07%
2022/12/28	3	66.40	32	67.08	65.30	-29	1,457	-1.99%
2022/12/27	0.1	68.10	1	66.80	68.90	-0.9	1,346	-0.07%
2022/12/26	31	65.88	0	0.00	69.80	31	1,200	2.58%
2022/12/23	2	62.90	2	63.35	63.50	0	1,015	0.00%
2022/12/21	0	0.00	1	61.60	61.30	-1	977	-0.10%
2022/12/19	2	64.00	2	63.80	62.60	0	928	0.00%
2022/12/16	1	65.90	0	0.00	64.00	1	849	0.12%
2022/12/15	10	61.20	0	0.00	61.10	10	749	1.33%
2022/12/14	57	62.85	65	62.60	62.50	-8	726	-1.10%
2022/12/13	10	64.76	1	64.90	65.10	9	661	1.36%
2022/12/12	1	62.60	1	64.90	64.40	0	485	0.00%
2022/12/01	0	0.00	2	59.40	59.10	-2	395	-0.51%
2022/11/23	0	0.00	4	58.60	59.00	-4	482	-0.83%
2022/11/21	4	58.90	0	0.00	58.50	4	506	0.79%
2022/11/18	0	0.00	8	58.20	57.90	-8	542	-1.48%
2022/11/17	8	57.80	0	0.00	58.00	8	573	1.39%
2022/11/16	0	0.00	3	57.30	56.90	-3	576	-0.52%
2022/11/15	3	56.60	0	0.00	56.80	3	602	0.50%
2022/11/10	0	0.00	11	54.50	54.80	-11	647	-1.70%
2022/10/31	7	51.30	0	0.00	51.30	7	689	1.02%
2022/10/20	0	0.00	2	52.10	52.20	-2	796	-0.25%
2022/10/19	1	52.90	0	0.00	53.10	1	818	0.12%
2022/09/19	1	56.40	0	0.00	55.40	1	814	0.12%
2022/09/15	2	57.60	0	0.00	57.40	2	809	0.25%
2022/09/14	4	57.80	0	0.00	57.70	4	813	0.49%
2022/09/12	0	0.00	2	58.90	59.20	-2	817	-0.24%
2022/09/08	2	57.40	0	0.00	58.00	2	812	0.25%
2022/08/31	0	0.00	1	62.50	61.50	-1	807	-0.12%
2022/08/25	1	61.30	1	62.50	62.30	0	736	0.00%
2022/08/24	0	0.00	2	61.60	61.50	-2	704	-0.28%
2022/08/18	0	61.00	0	0.00	60.70	0	630	0.00%
2022/08/15	0	0.00	5	56.60	56.10	-5	616	-0.81%
2022/08/12	3	55.50	0	0.00	55.80	3	618	0.48%
2022/08/11	2	55.80	0	0.00	56.10	2	631	0.32%
2022/08/05	1	56.00	0	0.00	56.30	1	660	0.15%
2022/08/03	1	56.90	0	0.00	55.90	1	837	0.12%
2022/08/02	1	58.00	0	0.00	57.60	1	842	0.12%
2022/08/01	0	0.00	1	59.30	59.20	-1	853	-0.12%
2022/07/29	0	0.00	1	60.30	60.00	-1	867	-0.12%
2022/07/27	0	0.00	1	60.20	61.20	-1	877	-0.11%
2022/07/25	2	56.95	0	0.00	56.60	2	803	0.25%
2022/07/08	0	0.00	1	54.10	54.20	-1	1,920	-0.05%
2022/06/21	1	55.10	0	0.00	54.90	1	2,138	0.05%
2022/06/14	1	55.90	0	0.00	55.80	1	2,123	0.05%
2022/05/24	0	0.00	6	61.07	59.30	-6	2,094	-0.29%
2022/05/23	0	0.00	3	59.50	60.10	-3	2,074	-0.14%
2022/05/20	0	0.00	1	59.60	59.20	-1	2,064	-0.05%
2022/05/12	5	59.96	1	59.00	56.70	4	1,978	0.20%
2022/05/05	3	57.77	7	58.14	58.00	-4	1,760	-0.23%
2022/04/29	15	60.69	17	60.38	60.60	-2	1,726	-0.12%
2022/04/25	9	66.06	7	67.73	62.50	2	1,626	0.12%
2022/04/22	2	68.60	2	66.90	66.90	0	1,548	0.00%
2022/04/21	4	68.80	1	66.50	67.60	3	1,470	0.20%
2022/04/20	3	67.00	0	0.00	66.70	3	1,327	0.23%
2022/04/19	0	0.00	1	65.10	66.20	-1	1,254	-0.08%
2022/04/18	3	69.57	2	67.75	67.20	1	1,170	0.09%
2022/04/14	1	64.70	1	63.90	64.00	0	705	0.00%
2022/04/08	0	0.00	1	55.80	56.10	-1	457	-0.22%
2022/03/25	1	54.60	0	0.00	54.30	1	428	0.23%
2022/03/08	0	0.00	2	52.60	51.00	-2	428	-0.47%
2022/03/07	1	53.10	0	0.00	53.30	1	422	0.24%
2022/03/01	1	57.70	0	0.00	57.70	1	462	0.22%
2022/02/24	1	58.10	0	0.00	56.30	1	466	0.21%
2022/02/22	1	59.00	1	58.90	58.90	0	465	0.00%
2022/02/21	1	59.50	0	0.00	60.00	1	466	0.21%
2022/02/07	0	66.50	0	0.00	62.60	0	592	0.00%
2022/01/10	1	66.30	0	0.00	65.50	1	685	0.15%
2022/01/07	1	65.20	1	65.70	66.10	0	686	0.00%
2021/12/28	1	64.70	0	0.00	64.40	1	845	0.12%
2021/11/04	0	0.00	0.1	66.50	66.10	-0.1	2,182	0.00%
2021/10/12	0.1	74.40	0	0.00	70.40	0.1	2,076	0.00%
2021/09/10	0	0.00	2	80.70	80.50	-2	1,919	-0.10%
2021/09/09	4	78.93	3	79.40	79.00	1	1,848	0.05%
2021/09/03	3	80.10	6	80.10	80.10	-3	1,585	-0.19%
2021/09/02	3	81.60	0.1	80.30	80.00	2.9	1,551	0.19%
2021/09/01	1.1	78.55	1	78.10	81.20	0.1	1,486	0.01%
2021/08/30	1	71.40	1	70.40	72.10	0	1,259	0.00%
2021/08/27	0	0.00	1	70.00	71.80	-1	1,243	-0.08%
2021/08/25	1	68.50	0	0.00	67.60	1	1,172	0.09%
2021/08/12	0	0.00	3	67.37	67.90	-3	1,217	-0.25%
2021/08/04	0	0.00	20	63.80	63.50	-20	1,775	-1.13%
2021/07/22	5	61.30	0	0.00	61.80	5	2,378	0.21%
2021/07/21	10	62.70	0	0.00	63.00	10	2,463	0.41%
2021/07/16	5	63.40	0	0.00	63.30	5	2,487	0.20%
2021/07/15	1	63.70	0	0.00	63.70	1	2,499	0.04%
2021/07/12	0	0.00	4	65.00	65.00	-4	2,545	-0.16%
2021/07/07	0	0.00	1	63.70	63.70	-1	2,568	-0.04%
2021/07/06	2	63.80	0	0.00	63.70	2	2,607	0.08%
2021/07/02	1	64.40	0	0.00	65.20	1	2,655	0.04%
2021/06/30	0	0.00	1	67.40	67.10	-1	2,652	-0.04%
2021/06/23	1	65.00	0	0.00	65.30	1	2,575	0.04%
2021/06/09	1	64.40	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	3	65.20	65.10	-3	2,503	-0.12%
2021/06/07	3	64.20	4	65.35	64.20	-1	2,496	-0.04%
2021/06/03	3	64.50	5	65.16	65.50	-2	2,445	-0.08%
2021/06/02	0	0.00	2	64.80	64.40	-2	2,443	-0.08%
2021/06/01	0	0.00	10	64.20	64.30	-10	2,436	-0.41%
2021/05/31	21	63.10	9	64.00	62.90	12	2,422	0.50%
2021/05/28	2	63.80	4	64.35	64.00	-2	2,385	-0.08%
2021/05/27	1	64.10	10	64.15	64.10	-9	2,377	-0.38%
2021/05/26	2	64.00	4	65.00	63.20	-2	2,367	-0.08%
2021/05/25	12	63.11	0	0.00	62.90	12	2,374	0.51%
2021/05/24	3	64.70	5	65.04	64.00	-2	2,372	-0.08%
2021/05/21	1	63.00	0	0.00	63.10	1	2,349	0.04%
2021/05/20	9	64.26	2	64.40	62.90	7	2,371	0.30%
2021/05/19	10	62.60	13	64.67	62.80	-3	2,332	-0.13%
2021/05/18	16	62.76	15	63.89	63.90	1	2,271	0.04%
2021/05/17	6	64.68	18	64.84	65.30	-12	2,144	-0.56%
2021/05/13	14	61.96	1	59.60	58.20	13	1,967	0.66%
2021/05/12	2	60.55	2	62.40	61.70	0	1,831	0.00%
2021/05/11	0	0.00	1	61.50	59.00	-1	1,706	-0.06%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/05	2	66.95	5	66.50	65.80	-3	1,601	-0.19%
2021/05/04	15	69.49	7	70.61	67.20	8	1,561	0.51%
2021/05/03	2	67.20	0	0.00	67.80	2	1,278	0.16%
2021/04/27	0	0.00	1	66.70	67.30	-1	1,187	-0.08%
2021/04/21	0	0.00	2	62.80	62.60	-2	1,075	-0.19%
2021/04/20	0	0.00	1	63.30	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	9	63.27	63.30	-9	1,092	-0.82%
2021/04/14	1	59.70	0	0.00	59.90	1	1,048	0.10%
2021/04/12	3	61.17	0	0.00	61.90	3	1,019	0.29%
2021/04/08	1	60.50	0	0.00	60.40	1	942	0.11%
2021/04/07	0	0.00	5	59.46	60.00	-5	929	-0.54%
2021/04/06	0	0.00	1	57.80	57.90	-1	911	-0.11%
2021/04/01	4	58.25	0	0.00	58.30	4	913	0.44%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/30	0	0.00	2	58.50	58.50	-2	920	-0.22%
2021/03/29	0	0.00	10	59.20	58.80	-10	944	-1.06%
2021/03/26	12	58.54	0	0.00	58.60	12	981	1.22%
2021/03/24	2	59.60	3	58.37	58.60	-1	990	-0.10%
2021/03/23	2	58.40	2	59.10	58.00	0	977	0.00%
2021/03/19	2	58.70	0	0.00	59.00	2	979	0.20%
2021/02/25	0	0.00	2	60.05	59.90	-2	1,099	-0.18%
2021/02/23	0	0.00	11	57.85	57.20	-11	1,094	-1.00%
2021/02/22	1	59.40	30	60.23	59.40	-29	1,110	-2.61%
2021/02/19	0	0.00	1	56.00	56.70	-1	1,088	-0.09%
2021/01/26	1	54.00	0	0.00	54.20	1	1,844	0.05%
2021/01/25	2	54.90	1	56.30	55.00	1	1,865	0.05%
2021/01/22	1	53.00	0	0.00	53.20	1	1,846	0.05%
2021/01/20	0	0.00	1	57.30	56.90	-1	1,851	-0.05%
2021/01/15	10	55.20	0	0.00	54.00	10	1,892	0.53%
2021/01/13	11	57.18	2	56.20	56.00	9	1,920	0.47%
2021/01/11	5	58.50	1	58.30	57.60	4	1,955	0.20%
2021/01/07	0	0.00	1	59.80	59.90	-1	2,010	-0.05%
2021/01/06	10	60.25	0	0.00	59.70	10	2,028	0.49%
2021/01/05	3	60.70	0	0.00	60.80	3	2,039	0.15%
2021/01/04	2	61.10	0	0.00	61.00	2	2,085	0.10%
2020/12/30	0	0.00	5	62.50	61.50	-5	2,175	-0.23%
2020/12/29	5	61.70	0	0.00	61.50	5	2,235	0.22%
2020/12/22	0	0.00	1	62.60	64.00	-1	3,425	-0.03%
2020/12/21	1	63.30	45	63.98	62.80	-44	3,708	-1.19%
2020/12/15	5	59.90	0	0.00	59.70	5	4,151	0.12%
2020/12/02	0	0.00	1	62.60	62.60	-1	5,410	-0.02%
2020/12/01	10	62.80	0	0.00	63.40	10	5,454	0.18%
2020/11/27	10	63.10	0	0.00	63.50	10	5,441	0.18%
2020/11/26	20	63.09	40	64.20	63.20	-20	5,435	-0.37%
2020/11/25	15	63.10	0	0.00	63.20	15	5,426	0.28%
2020/11/24	5	62.10	0	0.00	62.20	5	5,427	0.09%
2020/11/23	0	0.00	13	63.71	63.30	-13	5,417	-0.24%
2020/11/20	7	63.83	0	0.00	64.00	7	5,429	0.13%
2020/11/19	0	0.00	1	64.80	64.40	-1	5,411	-0.02%
2020/11/17	10	63.30	0	0.00	63.30	10	5,381	0.19%
2020/11/16	4	64.20	1	63.90	64.10	3	5,397	0.06%
2020/11/13	3	64.73	0	0.00	64.90	3	5,402	0.06%
2020/11/12	20	65.40	20	64.00	64.40	0	5,417	0.00%
2020/11/11	5	66.26	7	66.76	67.00	-2	5,498	-0.04%
2020/11/10	2	66.00	1	71.50	65.10	1	5,454	0.02%
2020/11/09	4	71.53	2	72.95	72.00	2	5,309	0.04%
2020/11/06	13	69.15	1	70.60	70.50	12	5,189	0.23%
2020/11/05	2	68.75	3	68.97	70.40	-1	5,116	-0.02%
2020/11/03	1	64.00	1	63.30	63.80	0	5,031	0.00%
2020/10/29	0	0.00	1	61.90	62.40	-1	5,047	-0.02%
2020/10/27	1	63.00	2	62.70	62.80	-1	5,092	-0.02%
2020/10/26	1	62.60	0	0.00	62.20	1	5,101	0.02%
2020/10/23	1	63.00	1	62.90	63.20	0	5,142	0.00%
2020/10/22	2	61.00	0	0.00	61.00	2	5,146	0.04%
2020/10/21	1	61.30	1	61.00	61.20	0	5,169	0.00%
2020/10/13	0	0.00	4	66.58	66.90	-4	5,178	-0.08%
2020/10/12	0	0.00	5	67.26	67.30	-5	5,186	-0.10%
2020/10/08	15	70.08	16	68.00	68.20	-1	5,195	-0.02%
2020/10/05	8	72.19	6	71.43	70.50	2	5,175	0.04%
2020/09/30	12	64.90	12	66.00	67.60	0	5,077	0.00%
2020/09/29	1	66.50	1	67.50	66.60	0	5,077	0.00%
2020/09/28	5	69.30	7	68.83	67.80	-2	5,108	-0.04%
2020/09/25	47	76.15	36	70.15	67.80	11	4,899	0.22%
2020/09/24	4	73.20	10	71.11	75.30	-6	4,373	-0.14%
2020/09/23	1	67.80	2	68.35	68.50	-1	4,135	-0.02%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	10	69.00	9	67.50	68.80	1	4,218	0.02%
2020/09/18	4	69.18	0	0.00	66.50	4	4,289	0.09%
2020/09/17	0	0.00	2	67.45	66.70	-2	4,257	-0.05%
2020/09/16	1	65.50	6	66.22	66.60	-5	4,243	-0.12%
2020/09/15	3	65.13	2	64.60	65.50	1	4,263	0.02%
2020/09/14	5	64.00	4	63.70	63.60	1	4,368	0.02%
2020/09/11	1	66.40	0	0.00	63.70	1	4,731	0.02%
2020/09/09	22	66.98	17	67.31	66.40	5	5,336	0.09%
2020/09/08	2	63.85	14	64.88	66.50	-12	5,054	-0.24%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	53.00	1	53.70	55.00	0	4,718	0.00%
2020/08/21	0	0.00	1	52.80	52.40	-1	5,596	-0.02%
2020/08/20	1	50.80	0	0.00	51.10	1	5,782	0.02%
2020/08/18	12	56.90	12	55.19	55.10	0	6,137	0.00%
2020/08/17	4	56.20	0	0.00	56.10	4	6,488	0.06%
2020/08/14	0	0.00	3	54.77	55.50	-3	6,455	-0.05%
2020/08/13	2	50.40	1	50.90	50.50	1	6,638	0.02%
2020/08/12	2	52.05	1	51.60	51.60	1	6,976	0.01%
2020/08/07	0	0.00	3	55.00	55.30	-3	8,375	-0.04%
2020/08/03	1	54.30	2	53.10	54.60	-1	9,916	-0.01%
2020/07/30	0	0.00	1	51.30	51.30	-1	10,576	-0.01%
2020/07/28	1	49.00	2	48.80	49.00	-1	11,050	-0.01%
2020/07/27	1	49.20	2	49.65	49.10	-1	11,196	-0.01%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/17	0	0.00	1	52.50	54.70	-1	11,658	-0.01%
2020/07/15	3	56.90	0	0.00	56.80	3	11,867	0.03%
2020/07/14	1	58.50	0	0.00	58.50	1	11,836	0.01%
2020/07/13	0	0.00	3	60.37	60.50	-3	11,811	-0.03%
2020/07/09	2	60.95	0	0.00	61.70	2	11,791	0.02%
2020/07/08	0	0.00	1	61.10	61.10	-1	11,766	-0.01%
2020/07/07	2	60.20	0	0.00	60.00	2	11,771	0.02%
2020/07/06	0	0.00	4	63.48	62.80	-4	11,720	-0.03%
2020/07/03	1	65.00	0	0.00	63.80	1	11,665	0.01%
2020/07/02	2	64.10	1	64.90	64.10	1	11,586	0.01%
2020/07/01	0	64.60	5	64.46	64.60	-5	11,526	-0.04%
2020/06/30	3	64.33	1	64.40	64.70	2	11,454	0.02%
2020/06/29	0	64.00	0	0.00	64.00	0	11,302	0.00%
2020/06/24	1	63.00	0	0.00	61.70	1	11,117	0.01%
2020/06/22	0	0.00	2	62.85	62.20	-2	10,938	-0.02%
2020/06/19	2	62.85	15	65.06	61.90	-13	10,866	-0.12%
2020/06/18	5	65.28	7	65.67	65.70	-2	10,728	-0.02%
2020/06/17	17	62.51	12	63.88	64.00	5	10,354	0.05%
2020/06/16	5	60.04	5	60.56	59.10	0	9,904	0.00%
2020/06/15	0	0.00	1	56.00	58.50	-1	9,604	-0.01%
2020/06/12	3	53.77	1	53.20	53.20	2	9,489	0.02%
2020/06/11	2	55.10	1	51.80	52.40	1	9,469	0.01%
2020/06/10	1	57.00	1	57.20	56.40	0	9,414	0.00%
2020/06/09	2	56.90	2	56.25	57.40	0	9,370	0.00%
2020/06/08	5	55.70	0	0.00	55.30	5	9,393	0.05%
2020/06/03	0	0.00	1	56.00	55.00	-1	9,854	-0.01%
2020/06/02	5	55.52	5	56.34	54.80	0	9,892	0.00%
2020/06/01	12	60.53	2	60.90	58.50	10	9,767	0.10%
2020/05/29	0	0.00	2	58.70	57.80	-2	9,708	-0.02%
2020/05/28	2	58.90	3	57.87	57.80	-1	9,568	-0.01%
2020/05/27	4	59.28	2	64.10	58.00	2	9,431	0.02%
2020/05/26	4	64.38	23	64.49	63.70	-19	9,256	-0.21%
2020/05/25	16	65.79	10	65.01	64.70	6	9,045	0.07%
2020/05/22	13	67.06	6	67.05	65.30	7	8,968	0.08%
2020/05/21	2	61.95	1	63.00	63.00	1	8,622	0.01%
2020/05/20	10	62.44	6	62.93	61.90	4	8,530	0.05%
2020/05/19	5	64.68	7	63.84	63.10	-2	8,291	-0.02%
2020/05/18	5	66.94	10	67.68	66.20	-5	7,945	-0.06%
2020/05/15	14	65.04	12	65.35	64.00	2	7,574	0.03%
2020/05/14	28	69.56	19	69.99	66.30	9	7,296	0.12%
2020/05/13	12	66.03	7	66.33	69.00	5	6,520	0.08%
2020/05/12	8	61.08	9	60.90	62.80	-1	5,937	-0.02%
2020/05/11	8	56.10	4	56.75	58.00	4	5,425	0.07%
2020/05/08	4	57.60	5	58.14	55.60	-1	5,073	-0.02%
2020/05/07	20	62.34	7	61.64	61.70	13	4,883	0.27%
2020/05/06	1	67.40	3	64.40	61.00	-2	4,632	-0.04%
2020/05/05	6	59.90	10	60.84	61.30	-4	4,183	-0.10%
2020/05/04	1	54.20	2	55.80	55.80	-1	3,806	-0.03%
2020/04/30	0	0.00	13	50.80	50.80	-13	3,720	-0.35%
2020/04/29	1	46.15	7	45.71	46.25	-6	3,573	-0.17%
2020/04/28	1	46.10	1	46.50	46.00	0	3,579	0.00%
2020/04/27	3	44.17	11	44.00	44.40	-8	3,556	-0.22%
2020/04/24	14	42.27	15	42.58	42.00	-1	3,479	-0.03%
2020/04/23	1	47.25	0	0.00	45.90	1	3,346	0.03%
2020/04/20	23	46.45	23	44.59	44.35	0	3,039	0.00%
2020/04/17	0	0.00	9	45.80	45.80	-9	2,822	-0.32%
2020/04/15	0	0.00	2	37.10	37.90	-2	2,774	-0.07%
2020/04/10	0	0.00	11	36.63	35.60	-11	2,646	-0.42%
2020/04/09	10	35.60	0	0.00	34.90	10	2,576	0.39%
2020/03/19	0	0.00	3	26.47	26.20	-3	2,268	-0.13%
2020/03/18	1	30.25	0	0.00	29.10	1	2,262	0.04%
2020/03/17	1	30.70	0	0.00	30.65	1	2,236	0.04%
2020/03/16	5	35.01	3	35.43	34.05	2	2,200	0.09%
2020/03/13	0	0.00	12	34.18	34.15	-12	2,154	-0.56%
2020/03/12	3	40.53	0	0.00	37.90	3	2,116	0.14%
2020/03/11	1	44.00	1	43.20	42.10	0	1,993	0.00%
2020/03/10	5	44.20	7	44.70	43.55	-2	1,900	-0.11%
2020/03/09	17	48.36	6	47.92	48.30	11	1,724	0.64%
2020/03/06	20	41.90	22	43.39	44.35	-2	1,344	-0.15%
2020/03/04	4	40.65	9	40.10	40.20	-5	1,186	-0.42%
2020/03/02	1	39.30	1	39.40	39.45	0	1,182	0.00%
2020/02/27	2	39.75	1	40.70	40.00	1	1,185	0.08%
2020/02/26	20	39.55	0	0.00	39.50	20	1,159	1.72%
2020/02/25	4	40.95	14	40.20	40.10	-10	1,145	-0.87%
2020/02/24	9	39.63	0	0.00	39.05	9	1,043	0.86%
2020/02/19	0	0.00	1	37.65	38.10	-1	982	-0.10%
2020/02/18	0	0.00	2	38.48	38.00	-2	980	-0.20%
2020/02/17	7	38.68	4	38.76	38.50	3	984	0.30%
2020/02/14	0	0.00	2	37.95	37.80	-2	973	-0.21%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/12	1	37.60	0	0.00	37.20	1	983	0.10%
2020/02/10	1	38.05	2	38.08	37.85	-1	988	-0.10%
2020/02/07	2	38.48	0	0.00	37.90	2	989	0.20%
2020/02/05	7	38.58	4	38.24	38.40	3	986	0.30%
2020/02/04	0	0.00	1	36.10	36.75	-1	944	-0.11%
2020/02/03	2	36.45	0	0.00	36.40	2	943	0.21%
2020/01/31	1	39.80	1	37.95	37.45	0	951	0.00%
2020/01/30	3	41.45	0	0.00	41.45	3	926	0.32%
2020/01/20	10	36.50	0	0.00	37.70	10	869	1.15%
2019/12/18	1	35.15	1	35.10	35.00	0	913	0.00%
2019/12/13	1	36.35	0	0.00	35.60	1	912	0.11%
2019/11/28	0	0.00	1	36.80	36.65	-1	1,123	-0.09%
2019/11/27	0	0.00	1	37.35	37.15	-1	1,122	-0.09%
2019/11/26	1	36.90	3	37.00	37.00	-2	1,086	-0.18%
2019/11/20	0	0.00	2	35.35	35.00	-2	1,067	-0.19%
2019/11/19	3	34.73	0	0.00	34.75	3	1,077	0.28%
2019/10/31	2	36.85	8	37.11	36.85	-6	1,175	-0.51%
2019/10/30	2	36.55	1	37.00	37.10	1	1,144	0.09%
2019/10/29	1	35.50	0	0.00	35.65	1	1,094	0.09%
2019/10/25	0	0.00	1	34.35	33.85	-1	1,106	-0.09%
2019/10/14	0	0.00	1	33.90	33.40	-1	1,338	-0.07%
2019/10/09	1	33.85	0	0.00	33.20	1	1,402	0.07%
2019/10/08	0	0.00	20	33.25	33.25	-20	1,435	-1.39%
2019/10/02	1	33.00	1	32.90	33.00	0	1,923	0.00%
2019/09/27	10	32.30	5	32.25	32.20	5	2,030	0.25%
2019/09/25	0	0.00	1	33.25	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	1	33.00	33.10	-1	2,314	-0.04%
2019/09/23	2	32.55	2	32.35	32.20	0	2,344	0.00%
2019/09/16	3	31.98	3	31.97	32.15	0	2,353	0.00%
2019/09/12	2	33.00	2	32.65	32.65	0	2,339	0.00%
2019/09/11	17	33.16	6	32.80	32.80	11	2,333	0.47%
2019/09/10	6	35.32	0	0.00	34.95	6	2,282	0.26%
2019/09/09	0	0.00	1	34.25	33.60	-1	2,217	-0.05%
2019/09/06	2	34.75	4	34.85	34.55	-2	2,201	-0.09%
2019/09/03	1	34.10	0	0.00	33.70	1	2,086	0.05%
2019/08/28	2	34.00	2	33.75	33.60	0	2,069	0.00%
2019/08/27	4	34.20	0	0.00	34.10	4	2,061	0.19%
2019/08/26	2	33.15	2	32.95	33.20	0	2,047	0.00%
2019/08/23	0	0.00	2	33.75	33.60	-2	2,038	-0.10%
2019/08/22	1	33.95	4	33.75	34.00	-3	2,033	-0.15%
2019/08/20	3	34.05	0	0.00	34.90	3	1,974	0.15%
2019/08/16	1	29.60	2	30.08	30.10	-1	1,866	-0.05%
2019/08/13	2	31.30	0	0.00	31.30	2	1,841	0.11%
2019/07/31	0	0.00	2	33.00	32.95	-2	1,766	-0.11%
2019/07/29	4	36.43	0	0.00	35.00	4	1,696	0.24%
2019/07/22	1	37.20	1	36.85	36.60	0	1,545	0.00%
2019/07/19	2	38.05	2	38.00	37.65	0	1,516	0.00%
2019/07/18	0	0.00	1	38.20	38.20	-1	1,489	-0.07%
2019/07/16	3	38.50	3	38.43	38.10	0	1,404	0.00%
2019/07/15	9	39.58	5	38.58	38.75	4	1,356	0.29%
2019/07/12	2	39.50	1	40.00	40.00	1	1,286	0.08%
2019/07/11	7	39.71	7	39.31	39.25	0	1,236	0.00%
2019/07/10	0	0.00	4	39.05	39.50	-4	1,178	-0.34%
2019/07/09	3	40.70	11	39.79	39.25	-8	1,094	-0.73%
2019/07/08	4	38.00	2	38.33	38.50	2	861	0.23%
2019/07/05	3	35.25	2	35.40	35.50	1	736	0.14%
2019/07/04	5	34.55	6	35.00	35.20	-1	672	-0.15%
2019/07/03	11	35.07	28	34.87	34.55	-17	625	-2.72%
2019/07/02	7	34.22	6	34.06	34.65	1	527	0.19%
2019/07/01	21	29.71	2	31.50	31.90	19	387	4.90%
2019/06/28	2	28.80	0	0.00	29.10	2	299	0.67%
2019/06/27	0	0.00	2	27.55	27.85	-2	252	-0.79%
2019/06/25	1	26.35	0	0.00	26.05	1	222	0.45%
2019/06/11	1	25.90	0	0.00	25.85	1	217	0.46%
2019/05/16	0	0.00	2	24.85	24.70	-2	214	-0.93%
2019/05/14	2	24.18	0	0.00	23.90	2	209	0.95%
2019/05/09	0	0.00	3	25.20	24.90	-3	203	-1.48%
2019/04/22	2	24.75	2	25.05	24.95	0	197	0.00%
2019/04/19	3	24.90	0	0.00	24.90	3	197	1.52%
2019/02/15	0	0.00	1	24.00	24.40	-1	186	-0.54%
2019/02/12	1	23.60	0	0.00	23.60	1	179	0.56%
2018/11/01	0	0.00	1	20.45	20.55	-1	231	-0.43%
2018/10/30	0	0.00	3	20.10	20.20	-3	343	-0.87%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/08/13	1	25.15	1	25.30	24.70	0	310	0.00%
2018/04/16	0	0.00	1	25.40	25.40	-1	180	-0.56%
2018/04/09	0	0.00	2	27.00	27.10	-2	172	-1.16%
2018/03/29	1	26.95	0	0.00	26.95	1	153	0.65%