訊聯 (1784)-元大-竹山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.90	0	0.00	93.30	1	584	0.17%
2024/11/14	0	0.00	0	90.00	88.40	0	635	-0.01%
2024/11/08	0	0.00	10	92.82	94.10	-10	711	-1.41%
2024/10/25	0	0.00	1	94.50	94.80	-1	927	-0.11%
2024/10/24	0	98.10	0	0.00	96.20	0	983	0.00%
2024/10/23	1	99.90	0	0.00	99.80	1	1,012	0.10%
2024/10/09	0	0.00	0.5	97.81	96.10	-0.5	1,585	-0.03%
2024/10/04	1.1	100.30	0	0.00	98.80	1.1	1,685	0.07%
2024/09/30	12	104.58	0	0.00	100.00	12	1,706	0.70%
2024/09/19	0.1	105.00	0	0.00	102.50	0.1	2,288	0.00%
2024/09/11	0.3	103.50	0	0.00	102.00	0.3	2,425	0.01%
2024/09/05	0	0.00	0.1	107.00	105.50	-0.1	2,566	0.00%
2024/09/04	0	0.00	0.2	110.50	109.00	-0.2	2,594	-0.01%
2024/08/28	0.3	121.40	1	120.50	119.00	-0.8	2,888	-0.03%
2024/08/26	1	118.50	0	0.00	120.50	1	2,986	0.03%
2024/08/22	0	0.00	1	118.00	114.50	-1	3,003	-0.03%
2024/08/20	6	116.50	5	117.00	116.00	1	2,973	0.03%
2024/08/16	0.5	113.00	0	112.50	113.00	0.5	2,933	0.02%
2024/08/12	0	0.00	0.5	114.50	112.00	-0.5	2,962	-0.02%
2024/08/09	0	0.00	0	109.00	107.50	0	2,926	0.00%
2024/08/07	2	108.00	2	108.50	108.50	0	2,906	0.00%
2024/08/06	0.2	98.90	0	0.00	103.00	0.2	2,890	0.01%
2024/08/02	0.1	111.50	0	0.00	110.50	0.1	2,818	0.00%
2024/07/30	0.3	115.00	0	0.00	116.50	0.3	2,779	0.01%
2024/07/29	12	117.42	13	115.50	113.50	-1	2,748	-0.04%
2024/07/23	3	132.17	2	133.25	132.00	1	2,666	0.04%
2024/07/22	12	136.85	1	148.00	136.00	11	2,647	0.42%
2024/07/19	17	162.94	16	151.94	145.50	1	2,572	0.04%
2024/07/16	0	0.00	1	142.00	141.50	-1	2,198	-0.05%
2024/07/15	1	145.50	0.5	140.09	143.50	0.5	2,196	0.02%
2024/07/10	0	0.00	0.5	145.00	147.50	-0.5	2,144	-0.02%
2024/07/09	1	155.00	0	0.00	143.50	1	2,130	0.05%
2024/07/08	1	135.00	1.1	145.00	146.00	-0.1	2,083	0.00%
2024/07/05	6	134.50	0	0.00	133.00	6	2,039	0.29%
2024/07/04	0	0.00	1	131.00	135.50	-1	2,027	-0.05%
2024/07/03	1.1	133.59	0	0.00	133.00	1.1	2,008	0.05%
2024/07/02	7	134.50	4.2	136.83	140.00	2.8	1,935	0.14%
2024/07/01	1.2	126.17	1	128.00	139.50	0.2	1,729	0.01%
2024/06/28	4	127.00	1	122.00	127.00	3	1,623	0.18%
2024/06/26	1	97.90	3	103.67	105.00	-2	1,428	-0.14%
2024/06/25	1	94.50	0	0.00	95.60	1	1,388	0.07%
2024/06/21	1	94.20	0	0.00	93.70	1	1,351	0.07%
2024/06/19	3	98.40	0	0.00	94.20	3	1,279	0.23%
2024/06/18	0	0.00	1	94.40	96.10	-1	1,242	-0.08%
2024/06/17	0	0.00	1	93.60	91.50	-1	1,195	-0.08%
2024/06/14	2	87.15	1	85.50	87.70	1	1,153	0.09%
2024/06/13	2	86.15	3	87.43	85.30	-1	1,125	-0.09%
2024/06/07	2	84.90	1	85.80	83.00	1	1,017	0.10%
2024/06/06	1	82.50	1	82.70	81.20	0	969	0.00%
2024/06/05	3	83.23	3	83.27	87.00	0	907	0.00%
2024/06/04	1	83.60	2	85.90	80.00	-1	836	-0.12%
2024/06/03	5	83.94	3	85.57	85.00	2	773	0.26%
2024/05/31	2	78.50	2	83.45	82.40	0	690	0.00%
2024/05/30	1	73.24	1	78.70	77.30	0	607	0.00%
2024/04/23	0	0.00	3	63.87	64.10	-3	288	-1.04%
2024/04/19	2	59.20	0	0.00	58.80	2	281	0.71%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/15	0	64.75	0	0.00	63.60	0	278	0.00%
2024/02/23	0	0.00	2	62.30	61.90	-2	221	-0.90%
2024/02/22	0	0.00	1	61.90	61.80	-1	222	-0.45%
2024/02/01	0	0.00	0.1	58.30	57.90	-0.1	210	-0.04%
2024/01/15	0	0.00	0.1	61.00	61.50	-0.1	217	-0.02%
2024/01/11	0	0.00	2	58.60	58.90	-2	212	-0.94%
2024/01/10	1	56.80	0	0.00	56.80	1	211	0.47%
2024/01/08	0	0.00	0.1	58.80	58.30	-0.1	220	-0.04%
2024/01/04	0	0.00	0	57.90	57.50	0	234	0.00%
2024/01/02	0	0.00	1	59.10	58.60	-1	265	-0.38%
2023/12/29	0	58.20	0	0.00	58.10	0	267	0.00%
2023/12/08	0.1	58.10	0	0.00	57.40	0.1	330	0.02%
2023/11/10	1	58.50	0	0.00	58.40	1	413	0.24%
2023/11/07	0	0.00	1	59.50	58.70	-1	445	-0.22%
2023/10/11	2	61.75	0	0.00	61.60	2	931	0.21%
2023/10/03	0	0.00	1	66.80	67.40	-1	931	-0.11%
2023/09/28	0	0.00	0	67.50	66.50	0	950	0.00%
2023/09/25	1	66.30	0	0.00	66.30	1	978	0.10%
2023/09/22	1	61.90	0	0.00	61.70	1	980	0.10%
2023/09/21	1	62.10	0	0.00	62.00	1	1,003	0.10%
2023/09/11	1	63.90	0	0.00	63.80	1	1,139	0.09%
2023/08/08	0	0.00	1	73.00	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	2	69.80	70.00	-2	1,459	-0.14%
2023/08/01	2	68.40	1	68.70	68.90	1	1,565	0.06%
2023/07/31	0	0.00	1	66.30	66.40	-1	1,614	-0.06%
2023/07/27	0	0.00	6	65.30	64.20	-6	1,707	-0.35%
2023/07/26	6	64.60	0	0.00	64.10	6	1,749	0.34%
2023/07/25	1	64.60	0	0.00	66.20	1	1,807	0.06%
2023/07/24	1	65.20	6	65.78	65.10	-5	1,809	-0.28%
2023/07/21	7	65.33	0	0.00	65.20	7	1,859	0.38%
2023/07/20	0	0.00	16	66.16	66.90	-16	1,929	-0.83%
2023/07/19	1	66.60	1	65.70	65.70	0	2,032	0.00%
2023/07/18	16	67.84	0	0.00	66.60	16	2,043	0.78%
2023/07/17	0	0.00	1	70.80	74.00	-1	2,068	-0.05%
2023/07/14	0	0.00	1	67.50	67.80	-1	2,053	-0.05%
2023/07/13	1	64.80	0	0.00	63.80	1	2,065	0.05%
2023/07/06	0	0.00	1	68.00	67.80	-1	2,209	-0.05%
2023/07/05	0	0.00	1	68.70	68.50	-1	2,254	-0.04%
2023/06/29	1	67.30	2	67.05	67.10	-1	2,289	-0.04%
2023/06/28	1	67.00	2	67.30	66.50	-1	2,279	-0.04%
2023/06/27	1	65.70	2	66.20	65.20	-1	2,253	-0.04%
2023/06/21	1	61.00	0	0.00	61.30	1	2,202	0.05%
2023/06/19	0	0.00	2	59.70	60.50	-2	2,201	-0.09%
2023/06/15	2	60.40	0	0.00	59.20	2	2,196	0.09%
2023/06/02	1	62.80	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.20	0	0.00	63.20	1	2,169	0.05%
2023/05/30	1	62.00	0	0.00	61.50	1	2,161	0.05%
2023/05/26	0	0.00	1	62.60	61.90	-1	2,156	-0.05%
2023/05/25	1	63.70	4	63.28	63.10	-3	2,143	-0.14%
2023/05/24	3	64.30	5	63.80	63.90	-2	2,122	-0.09%
2023/05/23	0.2	68.60	4	67.80	67.50	-3.8	2,092	-0.18%
2023/05/18	0	0.00	2	66.80	66.60	-2	2,170	-0.09%
2023/05/17	0	0.00	1	67.50	66.30	-1	2,198	-0.05%
2023/05/16	1	64.20	1	65.60	66.10	0	2,171	0.00%
2023/05/15	6	66.52	2	69.70	65.90	4	2,126	0.19%
2023/05/12	1	66.70	1	65.80	65.00	0	2,045	0.00%
2023/05/11	2	67.55	11	66.21	66.10	-9	1,985	-0.45%
2023/05/10	1	70.00	1	69.70	73.40	0	1,897	0.00%
2023/05/08	0	0.00	1	72.20	72.00	-1	1,821	-0.05%
2023/05/05	12	69.75	0	0.00	70.00	12	1,780	0.67%
2023/05/04	0	0.00	1	66.40	69.50	-1	1,718	-0.06%
2023/05/03	1	63.20	0	0.00	63.20	1	1,628	0.06%
2023/05/02	1	63.50	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	2	59.00	62.80	-2	1,545	-0.13%
2023/04/27	2	57.35	1	57.30	58.00	1	1,474	0.07%
2023/04/26	2	57.50	0	0.00	57.30	2	1,458	0.14%
2023/04/25	5	59.90	0	0.00	60.80	5	1,402	0.36%
2023/04/21	0	0.00	1	56.20	55.90	-1	1,209	-0.08%
2023/04/13	0	0.00	1	53.50	52.50	-1	931	-0.11%
2023/04/12	1	51.20	3	50.87	51.20	-2	895	-0.22%
2023/04/10	3	49.15	0	0.00	49.40	3	829	0.36%
2023/04/07	0	0.00	7	48.09	48.20	-7	800	-0.87%
2023/03/30	1	48.05	1	46.75	46.70	0	769	0.00%
2023/03/24	0	0.00	1	45.15	45.55	-1	665	-0.15%
2023/03/20	1	44.65	0	0.00	44.90	1	679	0.15%
2023/03/02	6	44.07	0	0.00	44.10	6	755	0.79%
2023/03/01	1	43.80	0	0.00	43.80	1	752	0.13%
2023/02/16	1	48.30	1	45.70	45.95	0	619	0.00%
2023/02/15	0	0.00	1	47.80	47.90	-1	527	-0.19%
2023/02/10	0	0.00	1	46.95	46.30	-1	468	-0.21%
2023/02/09	1	47.20	0	0.00	47.00	1	460	0.22%
2023/02/02	1	44.70	3	45.47	45.70	-2	373	-0.54%
2023/02/01	1	43.85	1	44.25	44.60	0	356	0.00%
2023/01/16	0	0.00	1	43.30	43.00	-1	348	-0.29%
2023/01/13	1	42.45	0	0.00	42.50	1	347	0.29%
2023/01/12	1	42.70	0	0.00	42.60	1	344	0.29%
2023/01/11	0	0.00	1	44.00	43.85	-1	340	-0.29%
2023/01/05	1	43.30	0	0.00	43.05	1	338	0.30%
2022/12/22	1	42.65	1	42.90	42.55	0	275	0.00%
2022/12/13	0	0.00	2	45.30	44.10	-2	277	-0.72%
2022/12/06	1	42.65	1	43.20	44.95	0	274	0.00%
2022/12/05	1	42.00	1	42.80	43.40	0	252	0.00%
2022/12/01	0	0.00	1	42.35	42.30	-1	246	-0.41%
2022/11/30	1	41.85	0	0.00	41.85	1	247	0.40%
2022/11/29	1	41.65	2	42.45	42.35	-1	258	-0.39%
2022/09/19	1	41.80	0	0.00	42.40	1	358	0.28%
2022/09/14	0	0.00	1	43.40	43.90	-1	330	-0.30%
2022/09/05	1	42.50	0	0.00	42.55	1	296	0.34%
2022/08/31	0	0.00	4	45.23	43.25	-4	267	-1.49%
2022/08/23	2	43.88	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	1	42.40	42.95	-1	188	-0.53%
2022/08/18	0	41.70	0	0.00	41.40	0	171	0.00%
2022/08/12	1	40.50	0	0.00	40.55	1	166	0.60%
2022/06/28	2	43.05	2	41.78	42.00	0	193	0.00%
2022/04/21	0	0.00	8	42.24	41.80	-8	154	-5.18%
2022/02/21	2	39.70	0	0.00	40.25	2	210	0.95%
2022/02/07	0	39.90	0	0.00	36.80	0	281	0.00%
2022/01/12	2	38.20	0	0.00	38.15	2	290	0.69%
2022/01/07	2	39.00	0	0.00	38.90	2	295	0.68%
2021/12/20	2	39.75	0	0.00	39.25	2	342	0.58%
2021/11/29	2	41.75	0	0.00	41.70	2	476	0.42%
2021/11/17	0	0.00	2	44.10	43.70	-2	442	-0.45%
2021/11/11	2	41.50	0	0.00	41.25	2	384	0.52%
2021/11/03	2	41.90	0	0.00	42.15	2	478	0.42%
2021/10/27	0	0.00	0.1	42.25	42.95	-0.1	672	-0.02%
2021/10/20	0	44.70	0	0.00	44.50	0	703	0.01%
2021/10/19	0	43.95	0.5	43.80	43.80	-0.5	710	-0.06%
2021/10/14	0	44.50	0	0.00	44.40	0	848	0.00%
2021/09/22	2	42.60	0	0.00	42.60	2	896	0.22%
2021/09/15	0	0.00	5	43.70	44.05	-5	895	-0.56%
2021/09/03	6	47.39	5	47.56	47.60	1	860	0.12%
2021/09/01	1	46.25	1	47.10	45.60	0	867	0.00%
2021/08/11	0.4	45.00	0	0.00	45.15	0.4	1,109	0.03%
2021/08/09	2	46.65	2	46.10	46.05	0	1,143	0.00%
2021/08/06	2.6	48.89	0	0.00	47.50	2.6	1,136	0.23%
2021/08/05	3	48.42	0	0.00	48.60	3	1,051	0.29%
2021/07/19	0	0.00	1	46.40	46.90	-1	917	-0.11%
2021/06/30	0	0.00	2	42.15	42.05	-2	1,146	-0.17%
2021/06/07	0	0.00	2	46.60	44.95	-2	1,070	-0.19%
2021/06/04	1.5	43.63	4	44.70	44.80	-2.5	995	-0.25%
2021/05/17	1	39.20	0	0.00	38.65	1	771	0.13%
2021/05/14	0	0.00	6	38.50	38.55	-6	748	-0.80%
2021/04/22	0	0.00	1	42.40	40.95	-1	594	-0.17%
2021/04/21	3	42.83	0	0.00	42.30	3	586	0.51%
2021/04/16	2	42.35	0	0.00	42.35	2	576	0.35%
2021/04/13	1	43.10	2	43.70	42.75	-1	563	-0.18%
2021/04/12	2	46.80	5	47.03	45.50	-3	520	-0.58%
2021/04/09	2	44.00	3	43.73	43.50	-1	412	-0.24%
2021/04/08	2	41.35	0	0.00	41.15	2	353	0.57%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/03/24	0	0.00	5	40.60	40.70	-5	287	-1.74%
2021/03/23	0	0.00	10	40.20	39.80	-10	266	-3.75%
2021/03/15	0	0.00	3	39.45	39.30	-3	254	-1.18%
2021/03/10	1	38.45	0	0.00	38.35	1	262	0.38%
2021/03/09	1	38.40	0	0.00	38.35	1	291	0.34%
2021/03/08	1	39.45	0	0.00	38.60	1	319	0.31%
2021/03/05	0	0.00	12	40.00	38.90	-12	316	-3.79%
2021/03/04	0	0.00	5	38.51	38.65	-5	292	-1.71%
2021/02/22	0	0.00	3	39.92	39.80	-3	305	-0.98%
2021/02/19	0	0.00	1	39.10	38.90	-1	299	-0.33%
2021/02/18	0	0.00	2	38.18	38.55	-2	296	-0.67%
2021/01/21	4	36.38	0	0.00	36.30	4	297	1.35%
2021/01/20	2	36.75	0	0.00	36.80	2	295	0.68%
2021/01/15	2	37.60	0	0.00	37.40	2	292	0.68%
2021/01/14	4	38.40	0	0.00	38.30	4	291	1.37%
2021/01/13	3	38.40	0	0.00	38.40	3	290	1.03%
2021/01/12	0	0.00	4	39.30	39.20	-4	286	-1.40%
2021/01/06	2	38.90	0	0.00	38.70	2	278	0.72%
2021/01/05	6	39.87	0	0.00	39.80	6	276	2.17%
2020/12/03	5	43.50	0	0.00	41.70	5	335	1.49%
2020/12/02	0	0.00	12	41.07	42.95	-12	306	-3.92%
2020/11/25	0	0.00	3	39.32	38.85	-3	311	-0.96%
2020/11/09	0	0.00	1	37.20	37.50	-1	383	-0.26%
2020/10/27	11	37.98	0	0.00	37.75	11	525	2.09%
2020/10/26	2	38.05	0	0.00	37.80	2	546	0.37%
2020/10/16	2	38.40	0	0.00	38.35	2	894	0.22%
2020/10/15	10	38.80	0	0.00	38.80	10	1,067	0.94%
2020/08/28	0	0.00	1	42.15	42.00	-1	2,420	-0.04%
2020/08/27	1	41.80	0	0.00	41.70	1	2,421	0.04%
2020/08/21	2	38.70	1	39.60	39.40	1	2,431	0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	1	42.35	41.40	-1	2,504	-0.04%
2020/08/17	0	0.00	1	41.00	41.55	-1	2,610	-0.04%
2020/08/14	1	40.90	0	0.00	40.90	1	2,614	0.04%
2020/08/13	1	40.70	0	0.00	40.60	1	2,620	0.04%
2020/08/06	1	43.00	0	0.00	43.00	1	2,731	0.04%
2020/08/04	1	44.60	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.70	0	0.00	44.60	1	2,850	0.04%
2020/07/31	1	43.70	0	0.00	43.70	1	2,897	0.03%
2020/07/29	0	0.00	1	44.65	43.60	-1	3,004	-0.03%
2020/07/28	1	42.15	0	0.00	42.05	1	3,014	0.03%
2020/07/27	1	43.40	0	0.00	43.35	1	2,979	0.03%
2020/07/22	2	53.70	2	53.00	51.60	0	2,904	0.00%
2020/07/21	1	52.20	0	0.00	52.80	1	2,785	0.04%
2020/07/16	0	0.00	1	50.30	49.10	-1	2,534	-0.04%
2020/07/15	0	0.00	1	48.85	48.80	-1	2,527	-0.04%
2020/07/13	12	56.10	6	54.30	52.00	6	2,378	0.25%
2020/07/10	2	54.00	4	53.73	55.60	-2	2,182	-0.09%
2020/07/08	0	0.00	1	45.00	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	3	42.50	41.90	-3	1,840	-0.16%
2020/07/02	4	41.29	4	41.79	40.90	0	1,730	0.00%
2020/07/01	1	39.00	2	38.90	39.05	-1	1,667	-0.06%
2020/06/30	2	38.65	0	0.00	39.20	2	1,662	0.12%
2020/06/23	1	39.80	0	0.00	39.40	1	1,648	0.06%
2020/06/22	0	0.00	15	40.77	41.70	-15	1,569	-0.96%
2020/06/19	10	37.95	0	0.00	37.95	10	1,478	0.68%
2020/06/18	0	0.00	5	39.31	39.40	-5	1,468	-0.34%
2020/06/17	3	39.90	1	39.80	39.10	2	1,445	0.14%
2020/06/15	3	38.07	3	38.03	37.80	0	1,408	0.00%
2020/06/12	2	36.60	0	0.00	36.30	2	1,393	0.14%
2020/06/11	2	36.25	0	0.00	36.00	2	1,392	0.14%
2020/06/10	2	37.80	2	37.85	37.80	0	1,388	0.00%
2020/06/08	2	37.60	0	0.00	37.80	2	1,384	0.14%
2020/05/26	1	42.30	0	0.00	39.80	1	1,366	0.07%
2020/05/21	3	38.53	0	0.00	38.40	3	1,184	0.25%
2020/05/20	0	0.00	1	38.30	38.00	-1	1,177	-0.08%
2020/05/19	2	38.63	2	39.45	38.90	0	1,171	0.00%
2020/05/11	2	41.50	2	42.75	39.05	0	1,012	0.00%
2020/05/08	1	44.70	3	41.82	42.05	-2	962	-0.21%
2020/05/06	1	38.15	2	39.90	39.20	-1	821	-0.12%
2020/04/15	0	0.00	1	32.15	31.90	-1	560	-0.18%
2020/03/30	1	28.85	1	27.70	28.00	0	542	0.00%
2020/02/25	0	0.00	12	37.00	37.10	-12	594	-2.02%
2020/02/06	2	36.90	0	0.00	37.40	2	693	0.29%
2020/01/15	12	40.18	0	0.00	39.75	12	766	1.57%
2020/01/14	2	39.65	0	0.00	39.30	2	767	0.26%
2019/12/17	2	41.55	2	41.95	41.60	0	1,028	0.00%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/04	2	43.70	0	0.00	43.80	2	1,259	0.16%
2019/11/28	3	45.37	3	45.35	45.40	0	1,288	0.00%
2019/11/27	1	44.85	1	45.40	44.90	0	1,273	0.00%
2019/11/25	1	44.80	1	45.20	44.80	0	1,281	0.00%
2019/11/22	1	45.80	2	45.58	45.75	-1	1,267	-0.08%
2019/11/19	1	43.00	0	0.00	43.15	1	1,211	0.08%
2019/11/14	0	0.00	10	42.10	42.00	-10	1,224	-0.82%
2019/11/13	1	44.30	0	0.00	43.50	1	1,213	0.08%
2019/11/07	0	0.00	5	47.54	46.00	-5	1,300	-0.38%
2019/11/06	1	45.95	0	0.00	46.25	1	1,275	0.08%
2019/10/30	1	45.75	3	47.02	46.65	-2	1,359	-0.15%
2019/10/29	1	44.30	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.50	1	44.95	44.45	0	1,399	0.00%
2019/10/07	0	0.00	1	46.60	45.85	-1	2,490	-0.04%
2019/10/03	8	47.33	0	0.00	47.20	8	2,627	0.30%
2019/09/27	1	46.00	0	0.00	46.00	1	2,897	0.03%
2019/09/26	10	47.25	0	0.00	47.05	10	3,133	0.32%
2019/09/25	2	47.80	3	48.35	47.05	-1	3,215	-0.03%
2019/09/17	2	46.43	1	46.70	45.85	1	3,188	0.03%
2019/09/12	0	0.00	1	46.35	46.70	-1	3,179	-0.03%
2019/09/10	1	46.00	0	0.00	47.70	1	3,142	0.03%
2019/09/09	0	0.00	2	44.25	43.80	-2	3,037	-0.07%
2019/09/04	1	44.80	1	44.50	44.45	0	3,039	0.00%
2019/09/02	2	43.88	2	44.28	43.85	0	3,046	0.00%
2019/08/30	1	43.30	1	43.00	43.00	0	3,106	0.00%
2019/08/22	2	44.70	2	44.88	44.70	0	3,209	0.00%
2019/08/21	1	45.50	1	45.50	45.50	0	3,203	0.00%
2019/08/13	2	46.50	0	0.00	45.15	2	3,244	0.06%
2019/08/06	0	0.00	2	42.85	43.45	-2	3,184	-0.06%
2019/08/05	0	0.00	50	42.67	42.25	-50	3,150	-1.59%
2019/08/02	2	45.60	0	0.00	44.90	2	3,126	0.06%
2019/08/01	11	45.29	1	45.95	45.15	10	3,102	0.32%
2019/07/31	20	46.80	0	0.00	46.65	20	3,092	0.65%
2019/07/30	21	46.42	1	46.50	46.50	20	3,065	0.65%
2019/07/26	0	0.00	3	51.80	51.60	-3	3,029	-0.10%
2019/07/25	1	52.50	3	52.93	52.20	-2	2,989	-0.07%
2019/07/24	5	55.42	3	54.73	54.20	2	2,951	0.07%
2019/07/22	7	54.11	5	54.72	53.80	2	2,855	0.07%
2019/07/19	1	51.50	4	52.15	53.90	-3	2,753	-0.11%
2019/07/18	7	51.29	10	51.35	52.40	-3	2,641	-0.11%
2019/07/17	3	47.57	2	48.25	47.65	1	2,460	0.04%
2019/07/16	0	0.00	6	48.19	47.50	-6	2,439	-0.25%
2019/07/15	2	47.10	1	47.15	47.10	1	2,365	0.04%
2019/07/12	4	47.94	2	48.05	47.85	2	2,353	0.08%
2019/07/11	1	45.85	2	45.68	46.50	-1	2,284	-0.04%
2019/07/10	2	45.88	2	46.30	45.80	0	2,291	0.00%
2019/07/09	9	47.94	1	48.15	47.20	8	2,237	0.36%
2019/07/08	2	47.45	4	47.53	46.95	-2	2,157	-0.09%
2019/07/05	6	47.12	4	47.44	47.00	2	2,091	0.10%
2019/07/04	10	45.30	12	45.62	46.85	-2	1,994	-0.10%
2019/07/03	15	45.53	13	44.58	44.30	2	1,878	0.11%
2019/07/02	0	0.00	2	44.10	44.10	-2	1,636	-0.12%
2019/06/28	2	40.40	2	40.25	40.05	0	1,545	0.00%
2019/06/24	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2019/06/21	1	38.45	0	0.00	38.50	1	1,427	0.07%
2019/06/19	2	38.70	2	38.60	38.50	0	1,412	0.00%
2019/06/18	1	38.25	0	0.00	38.25	1	1,409	0.07%
2019/06/17	0	0.00	4	39.13	39.15	-4	1,413	-0.28%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/13	1	37.70	0	0.00	37.80	1	1,390	0.07%
2019/06/12	1	38.30	0	0.00	38.20	1	1,409	0.07%
2019/06/06	0	0.00	10	39.70	38.00	-10	1,448	-0.69%
2019/06/04	10	38.98	1	39.25	39.05	9	1,333	0.68%
2019/05/22	3	38.10	3	37.50	37.30	0	1,331	0.00%
2019/05/09	1	38.00	0	0.00	37.10	1	1,622	0.06%
2019/05/08	0	0.00	1	38.50	38.50	-1	1,637	-0.06%
2019/05/03	0	0.00	2	38.90	38.70	-2	1,611	-0.12%
2019/04/29	2	36.50	0	0.00	36.50	2	1,636	0.12%
2019/04/26	1	39.60	1	38.85	38.55	0	1,624	0.00%
2019/04/25	1	39.20	1	38.80	37.80	0	1,605	0.00%
2019/04/24	10	41.23	12	39.36	39.10	-2	1,630	-0.12%
2019/04/23	2	40.75	0	0.00	40.80	2	1,697	0.12%
2019/04/18	0	0.00	1	38.30	38.30	-1	1,678	-0.06%
2019/04/17	1	37.95	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	2	38.65	39.10	-2	1,822	-0.11%
2019/03/27	2	35.00	0	0.00	34.70	2	1,780	0.11%
2019/03/20	1	35.70	0	0.00	35.55	1	1,791	0.06%
2019/03/18	2	36.70	2	36.40	36.20	0	1,768	0.00%
2019/03/15	0	0.00	7	38.10	37.30	-7	1,758	-0.40%
2019/03/06	0	0.00	2	37.20	36.75	-2	1,710	-0.12%
2019/03/05	1	36.90	2	36.75	36.60	-1	1,704	-0.06%
2019/03/04	1	36.85	2	37.00	36.60	-1	1,707	-0.06%
2019/02/26	2	36.00	1	35.95	36.00	1	1,720	0.06%
2019/02/25	2	38.33	0	0.00	36.75	2	1,711	0.12%
2019/02/22	4	37.94	2	38.25	37.65	2	1,686	0.12%
2019/02/21	8	40.65	4	39.95	38.95	4	1,665	0.24%
2019/02/20	2	38.35	4	38.43	39.00	-2	1,594	-0.13%
2019/02/19	2	38.55	0	0.00	38.40	2	1,572	0.13%
2019/02/18	1	39.00	0	0.00	39.00	1	1,554	0.06%
2019/02/15	11	39.18	11	39.01	38.80	0	1,512	0.00%
2019/02/14	0	0.00	2	37.25	37.45	-2	1,377	-0.15%
2019/02/13	2	34.20	0	0.00	34.10	2	1,281	0.16%
2019/02/11	1	33.35	1	34.70	34.90	0	1,266	0.00%
2019/01/24	1	33.80	1	33.80	33.85	0	1,180	0.00%
2019/01/22	2	33.33	3	32.97	32.30	-1	1,138	-0.09%
2019/01/16	0	0.00	1	34.35	33.60	-1	1,063	-0.09%
2019/01/15	5	35.89	5	36.82	34.80	0	1,036	0.00%
2019/01/11	3	34.87	2	33.45	34.20	1	956	0.10%
2019/01/09	1	33.70	1	33.50	34.10	0	924	0.00%
2019/01/04	5	27.75	7	28.27	28.95	-2	751	-0.27%
2019/01/03	6	27.38	7	27.88	27.20	-1	717	-0.14%
2018/12/05	1	27.40	2	27.88	27.10	-1	1,459	-0.07%
2018/11/30	1	27.20	3	27.12	25.90	-2	1,742	-0.11%
2018/11/26	1	26.15	0	0.00	26.15	1	1,699	0.06%
2018/11/14	5	24.65	5	24.20	24.20	0	1,632	0.00%
2018/11/09	0	0.00	2	24.65	24.25	-2	1,623	-0.12%
2018/11/08	1	24.50	0	0.00	24.15	1	1,609	0.06%
2018/11/07	2	24.03	1	24.00	23.90	1	1,596	0.06%
2018/10/22	3	26.90	3	26.55	26.40	0	1,520	0.00%
2018/10/18	1	26.10	0	0.00	26.00	1	1,473	0.07%
2018/10/17	2	26.65	1	27.30	26.55	1	1,456	0.07%
2018/10/16	3	24.35	12	24.28	25.30	-9	1,385	-0.65%
2018/10/12	1	22.00	10	22.88	22.90	-9	1,356	-0.66%
2018/10/09	13	27.62	3	26.50	26.50	10	1,321	0.76%
2018/10/08	12	27.75	0	0.00	27.80	12	1,302	0.92%
2018/10/04	2	30.25	2	30.55	29.90	0	1,253	0.00%
2018/09/20	6	33.10	5	32.35	32.35	1	1,057	0.09%
2018/09/19	1	33.00	0	0.00	33.00	1	1,027	0.10%
2018/09/17	0	0.00	1	31.00	31.00	-1	796	-0.13%
2018/09/14	0	0.00	2	32.00	32.20	-2	768	-0.26%
2018/09/13	2	31.95	0	0.00	32.35	2	735	0.27%
2018/09/11	1	34.20	0	0.00	32.10	1	624	0.16%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	1	30.70	2	31.73	29.80	-1	356	-0.28%
2018/09/06	1	27.80	1	28.70	28.90	0	189	0.00%
2018/07/30	0	0.00	1	26.55	26.55	-1	147	-0.68%
2018/07/16	0	0.00	1	27.25	27.25	-1	141	-0.71%
2018/06/25	0	0.00	1	26.90	26.90	-1	188	-0.53%
2018/04/18	1	26.60	0	0.00	26.55	1	317	0.32%
2018/04/17	0	0.00	1	26.80	26.65	-1	315	-0.32%
2018/04/10	1	29.10	0	0.00	27.35	1	305	0.33%
2018/04/02	0	0.00	1	27.65	27.65	-1	257	-0.39%
2018/03/30	0	0.00	1	27.20	27.20	-1	250	-0.40%
2018/03/26	1	28.30	1	27.80	27.80	0	239	0.00%
2018/03/20	0	0.00	1	27.65	27.40	-1	221	-0.45%
2018/03/16	1	26.90	0	0.00	27.00	1	210	0.47%
2018/03/09	0	0.00	2.1	26.60	26.50	-2.1	203	-1.04%
2018/03/07	2	26.70	2	26.40	26.40	0	203	0.00%
2018/01/30	1	27.00	0	0.00	26.75	1	151	0.66%
2018/01/23	0	0.00	2	27.80	27.90	-2	150	-1.33%
2018/01/22	1	27.60	0	0.00	27.55	1	148	0.67%
2018/01/19	1	27.80	0	0.00	27.80	1	149	0.67%
2018/01/16	4	29.15	0	0.00	28.60	4	138	2.90%