潤隆 (1808)-元大-竹山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	35.75	0	0.00	35.60	0	2,334	0.00%
2025/01/10	0	0.00	2.3	36.28	36.25	-2.3	2,355	-0.10%
2025/01/09	0	0.00	14	36.65	36.45	-14	2,386	-0.59%
2025/01/03	0	0.00	0.3	37.55	37.35	-0.3	2,504	-0.01%
2024/12/31	4	37.83	0	0.00	37.40	4	2,557	0.16%
2024/12/30	0	0.00	1	38.10	38.25	-1	2,594	-0.04%
2024/12/27	0	0.00	0	38.00	37.80	0	2,621	0.00%
2024/12/26	7	37.99	0	0.00	37.90	7	2,677	0.26%
2024/12/25	2	38.25	0	0.00	38.20	2	2,755	0.07%
2024/12/24	0	0.00	2	38.80	38.15	-2	3,131	-0.06%
2024/12/23	2	37.50	7	37.34	37.75	-5	3,303	-0.15%
2024/12/20	4	37.04	4	36.88	36.65	0	3,379	0.00%
2024/12/19	1	36.90	1	36.80	36.85	0	3,476	0.00%
2024/12/18	5	37.37	0	0.00	37.35	5	3,655	0.14%
2024/12/17	3	37.48	0	0.00	37.35	3	3,685	0.08%
2024/12/16	1	38.15	2	39.05	38.00	-1	3,682	-0.03%
2024/12/13	13.9	38.64	15	38.79	38.40	-1.1	3,673	-0.03%
2024/12/12	2	39.83	0	0.00	39.35	2	3,693	0.05%
2024/12/11	8.2	40.11	0.2	40.15	40.00	8	3,687	0.22%
2024/12/10	0	0.00	10	41.26	40.55	-10	3,668	-0.27%
2024/12/09	4	40.44	1	40.90	40.55	3	3,699	0.08%
2024/12/06	2	40.80	0	0.00	40.80	2	3,711	0.05%
2024/12/04	1	40.45	0	0.00	40.45	1	3,757	0.03%
2024/12/03	1	40.50	0	0.00	40.50	1	3,783	0.03%
2024/12/02	3	40.70	3	41.75	40.70	0	3,800	0.00%
2024/11/29	2	41.10	0	0.00	41.30	2	3,896	0.05%
2024/11/28	2	40.05	0	40.30	40.65	2	4,155	0.05%
2024/11/27	6	40.63	0	0.00	40.10	6	4,146	0.14%
2024/11/26	7	41.00	0	0.00	40.95	7	4,118	0.17%
2024/11/22	3	41.07	1	41.65	41.00	2	4,088	0.05%
2024/11/21	3.4	40.53	0.1	40.65	40.75	3.3	4,081	0.08%
2024/11/20	3	40.35	0	0.00	40.35	3	4,167	0.07%
2024/11/15	0	0.00	0.2	40.95	40.80	-0.2	4,180	0.00%
2024/11/14	0	40.95	0	0.00	40.55	0	4,218	0.00%
2024/11/13	14	41.15	6	41.73	41.20	8	4,232	0.19%
2024/11/12	2	42.50	0.5	42.45	42.10	1.5	4,204	0.04%
2024/11/08	1	42.80	0	0.00	42.65	1	4,236	0.02%
2024/11/07	7.3	42.88	1.2	43.11	42.55	6.1	4,219	0.15%
2024/11/06	6	43.90	0	0.00	43.50	6	4,165	0.14%
2024/11/05	2	44.45	0	0.00	44.45	2	4,146	0.05%
2024/11/04	6	45.07	0	0.00	44.65	6	4,210	0.14%
2024/11/01	0	46.25	0	0.00	46.75	0	4,136	0.00%
2024/10/29	0.1	48.45	0	0.00	48.20	0.1	4,149	0.00%
2024/10/28	0.2	50.10	0.2	50.10	49.50	0.1	4,174	0.00%
2024/10/21	0.2	49.45	0	0.00	49.20	0.2	4,475	0.00%
2024/10/15	1	48.30	0	0.00	49.65	1	4,640	0.02%
2024/10/14	5	47.34	3.1	48.28	48.25	1.9	4,643	0.04%
2024/10/11	2	49.28	0	0.00	48.65	2	4,599	0.04%
2024/10/09	0	0.00	1	50.29	49.80	-1	4,588	-0.02%
2024/10/08	0.1	51.57	0	0.00	51.20	0.1	4,538	0.00%
2024/10/07	0.1	52.20	0	0.00	52.00	0.1	4,516	0.00%
2024/10/04	0.4	51.95	0	0.00	51.50	0.4	4,505	0.01%
2024/10/01	3	53.04	0	0.00	52.80	3	4,464	0.07%
2024/09/30	0.2	53.20	0	0.00	53.30	0.2	4,470	0.00%
2024/09/27	10.1	53.72	0	0.00	53.60	10.1	4,440	0.23%
2024/09/26	79.3	54.19	15	55.31	53.50	64.3	4,359	1.47%
2024/09/25	1	121.00	2.2	120.23	119.50	-1.2	4,000	-0.03%
2024/09/24	1	119.38	0	0.00	119.50	1	3,824	0.03%
2024/09/23	3.9	116.20	1	117.00	115.00	2.9	3,732	0.08%
2024/09/20	8	121.83	5	125.00	121.00	3	3,632	0.08%
2024/09/19	1	133.00	10	133.60	134.00	-9	3,442	-0.26%
2024/09/18	0	0.00	3	131.83	131.50	-3	3,398	-0.09%
2024/09/12	0	0.00	1	125.00	124.50	-1	3,308	-0.03%
2024/09/10	1	126.50	2	125.25	123.00	-1	3,298	-0.03%
2024/09/06	1	125.50	1	125.00	126.50	0	3,360	0.00%
2024/09/04	1	123.50	31	123.97	123.00	-30	3,346	-0.90%
2024/09/03	1	125.00	0	0.00	125.50	1	3,366	0.03%
2024/09/02	5	132.40	4	129.50	127.00	1	3,328	0.03%
2024/08/30	5	127.80	50	129.82	131.00	-45	3,214	-1.40%
2024/08/29	0	0.00	1	119.00	119.50	-1	2,932	-0.03%
2024/08/28	0	0.00	2	118.75	118.50	-2	2,935	-0.07%
2024/08/27	1	116.50	0	0.00	116.50	1	2,951	0.03%
2024/08/26	1	118.50	1	116.00	116.50	0	2,947	0.00%
2024/08/23	2	117.00	0	0.00	116.00	2	2,954	0.07%
2024/08/22	5	117.30	0	0.00	117.00	5	2,936	0.17%
2024/08/21	27	122.00	0	0.00	120.50	27	2,835	0.95%
2024/08/20	0.1	122.00	2	123.00	123.00	-1.9	2,817	-0.07%
2024/08/19	2	124.50	0	0.00	124.00	2	2,810	0.07%
2024/08/15	0	0.00	3	122.33	121.50	-3	2,741	-0.11%
2024/08/13	5	118.00	6	116.17	115.50	-1	2,700	-0.04%
2024/08/12	0	0.00	2	115.00	115.50	-2	2,685	-0.07%
2024/08/09	1	109.00	0.2	110.00	109.00	0.8	2,661	0.03%
2024/08/07	0	110.50	0	0.00	111.00	0	2,668	0.00%
2024/08/06	3.1	105.83	1	104.50	105.50	2.1	2,659	0.08%
2024/08/05	4.2	108.77	0	0.00	107.50	4.2	2,605	0.16%
2024/08/02	5	120.10	1	124.00	119.00	4	2,595	0.15%
2024/07/30	0	0.00	2	124.00	123.50	-2	2,604	-0.08%
2024/07/29	9.1	124.68	2	125.00	119.50	7.1	2,643	0.27%
2024/07/26	0.1	119.50	9	122.67	121.50	-8.9	2,533	-0.35%
2024/07/22	1	112.00	0	0.00	111.00	1	2,473	0.04%
2024/07/19	0	0.00	2	115.25	115.00	-2	2,487	-0.08%
2024/07/17	1	122.50	1	123.00	121.00	0	2,662	0.00%
2024/07/16	0.3	120.50	2	121.01	120.00	-1.7	2,752	-0.06%
2024/07/15	0	0.00	1	116.51	117.50	-1	2,796	-0.04%
2024/07/12	0.4	115.00	1	115.00	115.00	-0.6	2,843	-0.02%
2024/07/10	9	114.00	0	0.00	114.50	9	2,922	0.31%
2024/07/09	1	111.52	1	112.00	111.50	0	2,954	0.00%
2024/07/08	1	113.00	0	0.00	113.00	1	2,977	0.03%
2024/07/04	0.1	115.50	2	115.25	115.50	-1.9	3,061	-0.06%
2024/07/02	1	114.00	0	0.00	114.50	1	3,073	0.03%
2024/06/28	2	113.00	1	112.50	112.50	1	3,186	0.03%
2024/06/25	0.1	114.00	1	113.50	114.00	-0.9	3,432	-0.03%
2024/06/19	0	114.00	0.1	113.50	113.00	0	4,048	0.00%
2024/06/18	1	114.50	0	0.00	114.00	1	4,069	0.02%
2024/06/17	2	116.00	0	0.00	115.00	2	4,081	0.05%
2024/06/14	0	116.50	13	114.23	117.00	-13	4,071	-0.32%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/12	1	109.00	0	0.00	110.00	1	4,007	0.02%
2024/06/11	0.4	110.75	0	0.00	109.50	0.4	4,101	0.01%
2024/06/07	0.2	111.00	3	110.17	111.50	-2.8	4,150	-0.07%
2024/06/05	1	106.50	0	0.00	107.00	1	4,261	0.02%
2024/06/04	0	0.00	2	106.25	107.50	-2	4,283	-0.05%
2024/06/03	0	0.00	1	107.00	107.00	-1	4,296	-0.02%
2024/05/30	1	104.00	5	104.00	103.50	-4	4,260	-0.09%
2024/05/29	0	0.00	1	105.50	104.50	-1	4,256	-0.02%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/23	3	102.67	0	0.00	102.50	3	4,234	0.07%
2024/05/21	2	104.75	1	104.00	104.00	1	4,200	0.02%
2024/05/20	2	105.75	0	0.00	105.50	2	4,186	0.05%
2024/05/17	2	106.25	0	0.00	107.00	2	4,165	0.05%
2024/05/16	2	106.75	0	0.00	107.00	2	4,151	0.05%
2024/05/15	3.1	105.50	0	0.00	105.00	3.1	4,127	0.07%
2024/05/14	2	106.25	0	0.00	106.50	2	4,117	0.05%
2024/05/10	1	109.00	0	0.00	108.50	1	4,053	0.02%
2024/05/09	2	106.25	0	0.00	106.00	2	4,008	0.05%
2024/05/08	2	110.50	0	0.00	109.50	2	3,955	0.05%
2024/05/07	0	0.00	1	113.00	114.00	-1	3,913	-0.03%
2024/05/06	1	116.00	0	116.50	116.50	1	3,832	0.03%
2024/05/02	0	0.00	2	117.75	116.50	-2	3,730	-0.05%
2024/04/29	1	114.50	0	0.00	114.00	1	3,572	0.03%
2024/04/26	0	112.00	0	0.00	112.00	0	3,501	0.00%
2024/04/25	0	0.00	0	111.50	110.50	0	3,471	0.00%
2024/04/23	7.2	108.04	7	107.50	110.00	0.2	3,292	0.01%
2024/04/22	5	108.80	2.1	107.02	106.50	2.9	3,163	0.09%
2024/04/19	0.1	103.50	6	107.42	103.50	-6	3,002	-0.20%
2024/04/18	3	103.33	24	102.56	104.50	-21	2,873	-0.73%
2024/04/17	32	105.61	2	105.50	104.00	30	2,789	1.08%
2024/04/16	3.3	104.25	0	0.00	104.00	3.3	2,739	0.12%
2024/04/15	2.3	110.32	0	0.00	109.00	2.3	2,698	0.08%
2024/04/12	1.2	111.92	0	0.00	112.50	1.2	2,654	0.05%
2024/04/11	2.2	113.65	1	112.50	111.00	1.2	2,616	0.04%
2024/04/10	1	116.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	5	114.20	1	114.50	114.00	4	2,510	0.16%
2024/04/08	1.2	114.25	0	0.00	114.00	1.2	2,478	0.05%
2024/04/03	0	0.00	2	115.50	114.50	-2	2,438	-0.08%
2024/04/02	2	120.00	1	121.50	119.50	1	2,379	0.04%
2024/04/01	2	123.50	1	124.00	123.00	1	2,308	0.04%
2024/03/29	2	124.50	2	126.00	124.00	0	2,268	0.00%
2024/03/28	1	126.00	3	127.50	127.00	-2	2,236	-0.09%
2024/03/27	52.1	130.04	10.1	126.29	124.50	42	2,205	1.90%
2024/03/26	8.1	128.25	0	0.00	127.50	8.1	1,847	0.44%
2024/03/25	26	127.87	0	0.00	129.50	26	1,903	1.37%
2024/03/22	0	0.00	8	123.25	125.50	-8	2,019	-0.40%
2024/03/20	6	116.50	0	0.00	115.00	6	2,025	0.30%
2024/03/12	1	108.50	1	112.50	112.50	0	1,714	0.00%
2024/03/07	0	0.00	0	105.00	103.50	0	1,504	0.00%
2024/02/29	0	0.00	1	101.00	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	1	101.00	100.50	-1	1,463	-0.07%
2024/02/22	1	98.90	0	0.00	98.50	1	1,466	0.07%