• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28522.231622.2421.60-111,996-0.55%
2024/11/272122.711821.9521.7531,9420.15%
2024/11/261322.7700.0022.70131,9150.68%
2024/11/252022.64122.5023.25191,8771.01%
2024/11/221023.1038.423.2923.30-28.41,680-1.69%
2024/11/21420.4811.120.9121.20-7.11,452-0.49%
2024/11/20219.7500.0019.6521,4620.14%
2024/11/19319.8500.0019.7531,4770.20%
2024/11/18119.7000.0019.6011,4900.07%
2024/11/130.119.7000.0019.500.11,5360.01%
2024/11/122819.7600.0019.55281,5501.81%
2024/11/112020.012020.0020.0501,5520.00%
2024/11/080.220.35021.2020.250.21,5550.01%
2024/11/05120.8000.0020.6011,5920.06%
2024/11/0400.00120.7520.85-11,669-0.06%
2024/10/30120.7000.0020.7011,7210.06%
2024/10/291.220.9900.0021.101.21,7220.07%
2024/10/281021.431.121.5421.5591,7210.52%
2024/10/25221.8000.0021.4021,7290.12%
2024/10/2462.122.321822.0521.9044.11,7482.52%
2024/10/23522.3718.222.6422.65-13.21,681-0.79%
2024/10/221121.2500.0021.25111,6250.68%
2024/10/18620.9800.0020.9061,6600.36%
2024/10/17221.4300.0021.2521,6990.12%
2024/10/16121.1000.0020.9511,7350.06%
2024/10/151220.9100.0020.75121,7670.68%
2024/10/140.221.1000.0021.100.21,8160.01%
2024/10/11521.55221.5021.4531,8860.16%
2024/10/091622.23122.0021.80151,9530.77%
2024/10/084123.032022.3022.25212,1310.98%
2024/10/072623.5100.0024.15262,1071.23%
2024/10/041523.40223.7023.50132,0450.64%
2024/10/01923.309.223.4023.15-0.22,159-0.01%
2024/09/301222.5500.0022.30122,1700.55%
2024/09/27522.8413.222.9722.85-8.22,105-0.39%
2024/09/26122.1500.0022.1512,0650.05%
2024/09/25322.2715.122.3022.05-12.12,108-0.57%
2024/09/24121.2500.0021.2012,1500.05%
2024/09/20320.8700.0020.8532,4390.12%
2024/09/19220.5500.0020.5022,4420.08%
2024/09/16120.400.120.4020.450.92,4870.04%
2024/09/130.220.3000.0020.350.22,4950.01%
2024/09/11119.9000.0019.6512,5530.04%
2024/09/06220.1500.0019.9522,6270.08%
2024/09/042119.9920.219.8619.800.82,7070.03%
2024/09/0300.00121.1021.10-12,722-0.04%
2024/08/30121.7000.0021.6512,7910.04%
2024/08/29521.601921.6522.00-142,830-0.49%
2024/08/28021.8000.0021.7502,8520.00%
2024/08/23321.43321.5221.4503,0080.00%
2024/08/223321.8500.0021.80333,0781.07%
2024/08/15521.0500.0020.8054,3610.11%
2024/08/125.221.74521.4521.450.24,3650.00%
2024/08/090.221.7000.0021.500.24,3700.00%
2024/08/080.221.60521.6521.45-4.84,382-0.11%
2024/08/071522.0000.0022.00154,3970.34%
2024/08/061020.701019.8020.0004,4250.00%
2024/08/05222.5000.0021.0024,5330.04%
2024/08/0100.00524.3524.65-54,501-0.11%
2024/07/30524.0500.0024.3054,5370.11%
2024/07/2900.00124.0023.90-14,569-0.02%
2024/07/181226.101426.0226.05-24,741-0.04%
2024/07/1700.00527.2527.00-54,704-0.11%
2024/07/1600.001527.0026.95-154,677-0.32%
2024/07/152227.182526.6626.90-34,676-0.06%
2024/07/122227.05426.8027.05184,6530.39%
2024/07/112526.803626.8526.85-114,591-0.24%
2024/07/103027.452827.2927.2024,5580.04%
2024/07/093125.863026.0426.9014,3940.02%
2024/07/082726.732726.2626.3504,3970.00%
2024/07/053226.292226.3726.50104,3380.23%
2024/07/04825.452225.7626.45-144,205-0.33%
2024/07/031224.821024.7024.6524,1330.05%
2024/07/02324.80324.8324.7004,1540.00%
2024/07/011324.871225.1325.1514,2040.02%
2024/06/281725.55225.5525.20154,1790.36%
2024/06/27925.416.326.1125.502.74,1590.06%
2024/06/25223.5000.0023.9523,9380.05%
2024/06/2415.124.50123.9523.8514.13,9850.35%
2024/06/2010.224.3000.0024.2510.24,1260.25%
2024/06/19124.3500.0024.2514,2500.02%
2024/06/182025.052024.6024.6504,3230.00%
2024/06/1700.00124.8524.85-14,373-0.02%
2024/06/1100.0015.225.7126.00-15.24,949-0.31%
2024/06/0700.000.224.8725.30-0.24,9060.00%
2024/06/065.424.1800.0024.355.44,8880.11%
2024/06/051724.791524.8324.9024,8680.04%
2024/06/04725.96225.4025.3554,8980.10%
2024/06/03725.65125.5525.5564,8750.12%
2024/05/31125.70525.6125.70-44,877-0.08%
2024/05/302026.4000.0026.00204,8760.41%
2024/05/29526.3500.0026.3554,8620.10%
2024/05/282027.45127.2026.95194,8130.39%
2024/05/27127.10227.0527.10-14,791-0.02%
2024/05/244.128.71229.1828.502.14,6990.04%
2024/05/231726.545128.1229.35-344,506-0.75%
2024/05/22526.85826.8426.70-34,367-0.07%
2024/05/21723.69224.3525.4554,4070.11%
2024/05/15323.1000.0023.1535,2160.06%
2024/05/14523.5400.0023.1055,2480.10%
2024/05/13223.4500.0023.4525,2510.04%
2024/05/101024.4000.0024.00105,2450.19%
2024/05/09524.251026.1524.35-55,214-0.10%
2024/05/07124.05224.2324.35-15,060-0.02%
2024/05/03325.631625.6425.40-135,122-0.25%
2024/05/02826.15225.9525.9065,2040.12%
2024/04/30125.151125.4025.60-105,335-0.19%
2024/04/291825.041.125.3625.4016.95,3400.32%
2024/04/261725.111124.6125.2065,3490.11%
2024/04/2500.001224.6724.60-125,349-0.22%
2024/04/242223.812.122.9524.0519.95,2690.38%
2024/04/23222.48322.9522.55-15,226-0.02%
2024/04/22722.69522.9522.6525,2250.04%
2024/04/193.122.96222.8022.851.15,2030.02%
2024/04/17223.700.123.7023.601.95,1300.04%
2024/04/1620.123.522023.2523.300.15,1090.00%
2024/04/150.124.1700.0024.200.15,0730.00%
2024/04/120.125.756625.2125.10-65.95,039-1.31%
2024/04/1100.002025.7825.70-204,982-0.40%
2024/04/092926.751027.0826.90194,9210.39%
2024/04/036926.28127.1026.30684,8641.40%
2024/04/022027.001127.1026.9594,8070.19%
2024/04/01127.80127.6027.5004,7770.00%
2024/03/2900.00227.0026.90-24,722-0.04%
2024/03/271927.49127.5527.10184,6480.39%
2024/03/261426.4000.0026.95144,5970.30%
2024/03/225126.2681.126.2226.55-30.14,429-0.68%
2024/03/21112.125.4119425.8026.15-81.94,311-1.90% 大買/大賣/
2024/03/2013126.3812126.8825.90104,2930.23% 大買/大賣/
2024/03/197127.023127.7726.45404,2590.94%
2024/03/184627.704828.2126.75-24,187-0.05%
2024/03/154728.64730.7927.40403,9611.01%
2024/03/14229.3500.0030.0023,6390.05%
2024/03/13232.5000.0031.2523,6100.06%
2024/03/1200.001133.0033.10-113,612-0.30%
2024/03/11232.50832.5332.45-63,613-0.17%
2024/03/080.534.002131.6032.45-20.53,613-0.57%
2024/03/071.335.8900.0034.001.33,6800.04%
2024/03/060.335.2900.0035.700.33,6620.01%
2024/03/052.932.8800.0034.252.93,6430.08%
2024/03/040.831.00131.5031.95-0.23,605-0.01%
2024/03/010.231.6000.0031.750.23,5570.01%
2024/02/292831.191.230.9930.7526.83,5510.75%
2024/02/2718.231.022731.1732.00-8.83,634-0.24%
2024/02/264129.5000.0031.05413,5121.17%
2024/02/23528.20227.5528.2533,3740.09%
2024/02/222224.5647.124.6225.70-25.13,152-0.79%
2024/02/212223.556.122.8024.0515.92,7710.57%
2024/02/2025.221.844421.9321.90-18.92,539-0.74%
2024/02/192020.75420.9021.45162,1070.76%
2024/02/16119.50819.5019.50-71,946-0.36%
2024/02/15217.9000.0018.0021,8040.11%
2024/02/02217.80217.6517.5501,7430.00%
2024/02/01117.8500.0017.6511,7260.06%
2024/01/3100.00117.2517.25-11,715-0.06%
2024/01/29317.97318.0217.8001,8460.00%
2024/01/26217.15117.0517.1011,7630.06%
2024/01/24116.50917.5717.50-81,630-0.49%
2024/01/04115.3500.0015.3011,3150.08%
2023/12/2100.000.216.2016.00-0.21,357-0.01%
2023/12/2000.00716.1516.15-71,369-0.51%
2023/12/1500.002.116.6916.45-2.11,699-0.12%
2023/12/1300.00216.0816.15-21,753-0.11%
2023/12/0700.00315.9515.60-31,912-0.16%
2023/12/04216.057.115.8115.80-5.11,967-0.26%
2023/12/0100.00115.4015.40-11,829-0.05%
2023/11/24315.701.115.6415.651.91,8020.11%
2023/11/20115.30115.0015.0001,6400.00%
2023/11/07114.80314.9515.05-21,601-0.12%
2023/11/061315.3532.115.5015.25-19.11,587-1.20%
2023/11/010.114.0000.0013.950.11,4690.01%
2023/10/162014.3000.0014.30201,7581.14%
2023/10/120.114.6500.0014.600.11,7930.01%
2023/10/11614.8500.0014.5561,8000.33%
2023/09/280.215.0500.0015.000.22,5140.01%
2023/09/22215.50215.5515.5502,5970.00%
2023/09/21916.35915.9015.7002,5390.00%
2023/09/20215.65215.3515.3502,2860.00%
2023/09/1900.001715.7515.75-172,239-0.76%
2023/09/1800.00114.8514.85-12,056-0.05%
2023/09/1410.215.001015.1515.100.22,0600.01%
2023/09/131115.453215.2815.35-212,043-1.03%
2023/09/120.814.7300.0014.350.81,9210.04%
2023/09/1100.00214.4014.85-21,911-0.10%
2023/09/0400.00214.3514.40-21,893-0.11%
2023/09/01214.5500.0014.5521,9020.11%
2023/08/30114.1500.0014.2011,9400.05%
2023/08/28514.1500.0014.1051,9640.25%
2023/08/171014.1500.0014.00102,4920.40%
2023/08/14314.1300.0013.9032,6160.11%
2023/08/111014.7000.0014.55102,6050.38%
2023/08/09414.9500.0014.9042,5930.15%
2023/08/011115.591015.4015.4512,5630.04%
2023/07/31115.75415.3815.80-32,573-0.12%
2023/07/26114.7000.0014.7512,6670.04%
2023/07/25114.7000.0014.8512,9850.03%
2023/07/24314.73114.7014.7022,9910.07%
2023/07/2110.215.041014.9014.850.22,9970.01%
2023/07/1400.00115.2515.25-13,175-0.03%
2023/07/13115.2500.0015.1513,4220.03%
2023/07/12115.4500.0015.2513,6390.03%
2023/07/111.215.5100.0015.451.23,6460.03%
2023/07/1000.00316.7216.60-33,589-0.08%
2023/07/07516.52817.1816.35-33,436-0.09%
2023/07/06215.95515.9415.80-33,097-0.10%
2023/07/05515.44215.5815.3532,9580.10%
2023/07/04215.1000.0014.9022,8650.07%
2023/06/3000.001914.6014.55-192,844-0.67%
2023/06/162015.252515.1615.15-52,794-0.18%
2023/06/1300.00114.9514.90-12,767-0.04%
2023/06/09115.1500.0015.1512,7180.04%
2023/06/022015.452015.2515.2502,6550.00%
2023/05/3100.00115.3015.30-12,652-0.04%
2023/05/261715.551815.5215.35-12,601-0.04%
2023/05/252515.951415.8515.85112,5790.43%
2023/05/241316.193416.1716.00-212,518-0.83%
2023/05/232115.103015.1115.20-92,196-0.41%
2023/05/221415.04715.3915.3572,1780.32%
2023/05/19514.4500.0014.3052,0640.24%
2023/05/1600.00214.3514.35-22,081-0.10%
2023/05/1500.00114.3014.25-12,102-0.05%
2023/05/12114.7000.0014.3512,1220.05%
2023/05/11114.7000.0014.4012,1380.05%
2023/05/1000.00115.2014.80-12,141-0.05%
2023/05/09614.7400.0014.7062,1460.28%
2023/05/05115.6000.0015.3512,2370.04%
2023/05/04115.60115.3515.3502,2410.00%
2023/05/031115.651115.5915.4002,3610.00%
2023/05/023815.562415.3115.30142,3340.60%
2023/04/2800.001216.1016.10-122,235-0.54%
2023/04/25515.0500.0014.7552,0330.25%
2023/04/21114.7000.0014.4512,1590.05%
2023/04/202115.60015.2014.85212,1180.99%
2023/04/19115.0500.0014.9012,0100.05%
2023/04/181215.77516.5015.1071,9610.36%
2023/04/17615.585315.5715.70-471,708-2.75%
2023/04/14214.350.314.6014.301.71,4760.12%
2023/04/13214.1000.0014.3021,4470.14%
2023/04/07214.30014.3014.0021,4210.14%
2023/04/06813.9300.0014.1581,4040.57%
2023/03/30613.6800.0013.6561,3920.43%
2023/03/2800.001613.7813.80-161,413-1.13%
2023/03/27214.0500.0014.0521,4190.14%
2023/03/24513.8500.0013.8551,4130.35%
2023/03/210.113.7500.0013.700.11,4230.00%
2023/03/170.113.6500.0013.500.11,4400.01%
2023/03/14213.8000.0013.8521,4530.14%
2023/03/1000.00213.9313.90-21,460-0.14%
2023/03/09514.33214.4014.1531,4830.20%
2023/03/081414.4200.0014.40141,4850.94%
2023/03/06514.2000.0014.4551,5190.33%
2023/03/020.113.95213.9013.85-1.91,583-0.12%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/21114.6000.0014.4011,7470.06%
2023/02/20214.6000.0014.5521,7310.12%
2023/02/179.114.5200.0014.509.11,7230.53%
2023/02/15414.5000.0014.4541,7150.23%
2023/02/0900.000.114.5014.45-0.11,6570.00%
2023/02/0800.006.214.5714.50-6.21,647-0.38%
2023/02/061014.650.114.6014.60101,6030.62%
2023/02/039.114.7800.0014.659.11,5740.57%
2023/02/020.114.3000.0014.200.11,4710.00%
2023/02/010.314.8800.0014.550.31,4250.02%
2023/01/3000.00213.7013.50-21,201-0.17%
2023/01/17014.0000.0013.7501,1480.00%
2023/01/12213.25413.2313.45-21,004-0.20%
2023/01/11413.3500.0013.5049220.43%
2022/12/2600.00112.4512.40-1777-0.13%
2022/12/1200.00413.1013.05-4720-0.56%
2022/12/07413.5500.0013.4546970.57%
2022/12/0200.00213.6513.65-2678-0.29%
2022/11/2800.00113.7013.75-1590-0.17%
2022/11/2500.00113.9513.95-1573-0.17%
2022/11/24314.1800.0014.1035450.55%
2022/11/231014.451014.3514.3504820.00%
2022/11/22113.85114.1513.7003770.00%
2022/10/0500.00112.1011.95-1263-0.38%
2022/09/2900.00111.8011.80-1265-0.38%
2022/09/28111.6000.0011.5512640.38%
2022/09/2700.00911.9312.10-9260-3.46%
2022/09/26211.9500.0012.0522620.76%
2022/09/22212.4500.0012.5022670.75%
2022/09/21312.6700.0012.5532661.12%
2022/09/20212.7500.0012.7022680.75%
2022/09/19112.8500.0012.7512700.37%
2022/09/0600.001112.5012.45-11280-3.92%
2022/08/3100.00513.0013.00-5294-1.70%
2022/08/241613.1000.0013.10162865.59%
2022/07/1200.00111.2511.25-1310-0.32%
2022/07/0100.00111.5511.30-1347-0.29%
2022/04/2800.001013.0312.90-10974-1.03%
2022/04/2600.00513.4513.25-5972-0.51%
2022/04/1800.002013.7513.75-201,002-2.00%
2022/04/1400.000.113.9013.95-0.11,022-0.01%
2022/04/1300.00214.1014.05-21,032-0.19%
2022/04/0700.00714.0513.85-71,163-0.60%
2022/03/29115.05114.6014.5501,4240.00%
2022/03/212014.4500.0014.40201,6111.24%
2022/03/1700.000.114.3014.30-0.11,657-0.01%
2022/03/080.114.1000.0013.800.11,9720.01%
2022/02/25315.1500.0015.1031,9250.16%
2022/02/241315.38115.2015.20121,8850.64%
2022/02/2300.000.115.2015.30-0.11,809-0.01%
2022/02/21414.4500.0014.6541,7530.23%
2022/02/17315.17914.7514.60-61,740-0.34%
2022/02/1000.00114.2514.20-11,695-0.06%
2022/02/08214.2000.0014.2021,7040.12%
2022/01/25213.5000.0013.4521,7170.12%
2022/01/24113.6000.0013.6511,7570.06%
2022/01/213.113.9400.0013.903.11,7600.18%
2022/01/2000.00514.1014.25-51,752-0.29%
2022/01/14514.0000.0014.0051,7680.28%
2022/01/0700.00114.5014.40-11,847-0.05%
2022/01/0600.00114.7514.70-11,859-0.05%
2022/01/05115.10315.3214.80-21,865-0.11%
2022/01/044.115.1300.0015.154.11,8800.22%
2021/12/291016.70416.4616.6561,9680.30%
2021/12/28315.68215.6515.9511,8740.05%
2021/12/1600.00515.7015.60-51,978-0.25%
2021/12/1500.000.115.4515.45-0.11,972-0.01%
2021/12/1000.00215.4515.45-22,064-0.10%
2021/12/0900.00115.2515.15-12,011-0.05%
2021/12/0800.00114.9014.75-11,993-0.05%
2021/12/06114.65114.7514.5002,0520.00%
2021/12/03114.4000.0014.4012,0390.05%
2021/11/30313.9500.0013.8531,9330.16%
2021/11/26313.9000.0013.9031,9330.16%
2021/11/2300.000.114.3014.10-0.11,9750.00%
2021/11/19214.25114.5014.1511,9940.05%
2021/11/18214.4000.0014.4021,9930.10%
2021/11/1100.00114.9014.80-11,989-0.05%
2021/11/0900.00114.5514.60-11,950-0.05%
2021/10/0800.00015.3015.0002,2470.00%
2021/10/0500.00414.0514.40-42,231-0.18%
2021/10/04415.0000.0014.4542,3230.17%
2021/09/2800.000.115.5515.30-0.12,7630.00%
2021/09/2400.000.115.4515.45-0.13,1340.00%
2021/09/160.114.6500.0014.800.13,1310.00%
2021/09/1500.001.114.9115.40-1.13,100-0.04%
2021/09/1000.00114.3014.25-13,066-0.03%
2021/08/27513.65513.7013.2003,6190.00%
2021/08/1800.000.112.6812.75-0.13,8580.00%
2021/08/160.112.6000.0012.400.13,8800.00%
2021/08/12113.101013.3013.30-93,898-0.23%
2021/08/0600.001114.2714.15-114,057-0.27%
2021/08/0300.00214.3014.30-24,473-0.04%
2021/07/30114.0000.0014.0514,8170.02%
2021/07/2900.000.114.3014.35-0.15,0080.00%
2021/07/280.113.8500.0014.050.15,1100.00%
2021/07/261014.7500.0014.80105,3630.19%
2021/07/22014.300.314.3514.30-0.36,4640.00%
2021/07/193.315.6900.0015.503.36,7130.05%
2021/07/1600.00115.9515.75-16,861-0.01%
2021/07/150.115.600.115.9515.8006,8750.00%
2021/07/1400.002.115.6615.75-2.16,826-0.03%
2021/07/133.116.23516.0115.45-1.96,812-0.03%
2021/07/12115.9500.0015.8016,8630.01%
2021/07/09415.950.115.9015.803.96,8700.06%
2021/07/0800.0021.115.9915.70-21.16,856-0.31%
2021/07/0711.215.83215.7015.359.26,8540.13%
2021/07/06716.433.116.3515.953.96,8810.06%
2021/07/05215.6000.0015.4026,8330.03%
2021/07/020.115.45115.1515.15-0.96,733-0.01%
2021/07/011616.451315.7815.5036,6830.04%
2021/06/3000.000.116.3016.30-0.16,3400.00%
2021/06/29214.9000.0014.8526,1710.03%
2021/06/2500.001515.2515.00-156,248-0.24%
2021/06/2400.002.115.2915.30-2.16,217-0.03%
2021/06/23214.35214.6014.6006,1630.00%
2021/06/222.114.5900.0014.402.16,2380.03%
2021/06/1800.001015.1015.00-106,200-0.16%
2021/06/171014.9318.115.5515.45-8.16,191-0.13%
2021/06/150.114.5000.0014.400.16,0030.00%
2021/06/111014.8000.0014.70105,9970.17%
2021/06/100.114.200.114.9014.8505,7070.00%
2021/06/071514.4900.0014.60155,6190.27%
2021/06/03315.33915.1315.00-65,529-0.11%
2021/06/0200.000.114.9014.85-0.15,4910.00%
2021/05/28214.65914.2414.15-76,001-0.12%
2021/05/2000.000.313.4213.10-0.35,919-0.01%
2021/05/1900.00213.2513.60-25,910-0.03%
2021/05/18612.609.112.4912.90-3.15,878-0.05%
2021/05/172.111.9900.0011.752.15,8560.04%
2021/05/14113.80113.0612.9505,8010.00%
2021/05/131513.02113.2513.25145,7630.24%
2021/05/1210.414.1800.0014.1010.45,6860.18%
2021/05/1122.216.7618.216.5215.6045,5670.07%
2021/05/103716.6735.116.6416.401.95,4510.03%
2021/05/07516.35516.5215.7505,2810.00%
2021/05/06215.588.215.5816.10-6.25,065-0.12%
2021/05/0410.515.32515.3015.305.54,7570.12%
2021/05/03718.061018.1017.00-34,605-0.07%
2021/04/2923.318.801619.3117.857.34,4700.16%
2021/04/281217.992.118.5018.859.93,9240.25%
2021/04/27416.453.816.6417.150.23,3550.01%
2021/04/26515.705.115.4515.60-0.13,1180.00%
2021/04/230.114.8500.0015.000.13,0850.00%
2021/04/22415.8512.116.0715.30-8.13,053-0.26%
2021/04/21214.756.115.0015.30-4.12,880-0.14%
2021/04/206.114.7700.0014.706.12,8140.22%
2021/04/19914.984.515.1615.154.52,7410.17%
2021/04/1600.00714.8014.50-72,622-0.27%
2021/04/13514.203.214.1413.651.82,4720.07%
2021/04/09214.1500.0013.6522,3370.09%
2021/04/0800.003.113.2013.20-3.12,156-0.14%
2021/04/07412.88212.9512.9522,0870.10%
2021/04/0600.00312.8712.80-32,090-0.14%
2021/04/010.112.55212.6012.60-1.92,092-0.09%
2021/03/301013.402513.0912.60-152,095-0.72%
2021/03/25112.650.112.9012.650.92,0330.04%
2021/03/2300.00312.7012.65-32,013-0.15%
2021/03/17312.5500.0012.5032,0620.15%
2021/03/1500.00112.6012.50-12,104-0.05%
2021/03/1200.00812.5012.45-82,118-0.38%
2021/03/1100.000.712.5112.50-0.72,199-0.03%
2021/03/09212.5500.0012.5022,3610.08%
2021/03/080.112.4000.0012.450.12,5870.00%
2021/03/056.212.7000.0012.706.22,9820.21%
2021/03/043112.9510.112.9813.1020.92,9660.70%
2021/03/0300.0026.112.8512.85-26.12,747-0.95%
2021/03/02111.9000.0011.7012,4490.04%
2021/02/261011.80311.8511.8572,4730.28%
2021/02/231012.351012.1012.0502,5160.00%
2021/02/2200.000.211.7511.75-0.22,504-0.01%
2021/02/1800.000.311.3711.45-0.32,500-0.01%
2021/02/1700.000.311.2811.30-0.32,501-0.01%
2021/02/05310.8000.0010.7532,5010.12%
2021/02/0400.000.111.0010.85-0.12,5090.00%
2021/02/02110.600.911.0810.800.12,5620.01%
2021/02/01310.683.110.9710.65-0.12,5820.00%
2021/01/2900.000.111.1510.45-0.12,6150.00%
2021/01/28110.500.910.8010.550.12,6520.00%
2021/01/27110.701.110.9410.70-0.12,6530.00%
2021/01/26110.750.811.0210.750.22,6610.01%
2021/01/22110.601.110.8410.85-0.12,6860.00%
2021/01/21310.67111.0710.6022,6940.08%
2021/01/20110.851.411.2310.80-0.42,729-0.01%
2021/01/19111.300.211.6011.200.82,7290.03%
2021/01/1800.000.611.7611.10-0.62,806-0.02%
2021/01/15211.2000.0011.1523,1450.06%
2021/01/132.111.750.111.8011.7523,1610.06%
2021/01/120.111.6500.0011.550.13,1870.00%
2021/01/070.411.900.212.0511.750.23,3120.01%
2021/01/0400.000.112.7012.60-0.13,5520.00%
2020/12/3100.00013.0012.4503,5000.00%
2020/12/300.112.3000.0012.450.13,4970.00%
2020/12/29112.600.112.8012.4013,4900.03%
2020/12/2800.00112.4012.70-13,477-0.03%
2020/12/2500.000.212.4012.35-0.23,399-0.01%
2020/12/2400.000.112.2012.35-0.13,3890.00%
2020/12/230.112.0000.0012.150.13,3770.00%
2020/12/1400.000.112.1512.25-0.13,8070.00%
2020/12/110.712.2300.0012.000.73,7540.02%
2020/12/10312.60312.5012.3503,7300.00%
2020/12/09112.5000.0012.3013,7120.03%
2020/12/080.112.50013.1012.400.13,7270.00%
2020/12/0700.00412.4512.60-43,746-0.11%
2020/12/0400.001.112.4712.55-1.13,681-0.03%
2020/12/0311.412.7100.0012.7011.43,6510.31%
2020/12/028.213.29113.4012.707.23,5720.20%
2020/12/01313.424.213.1613.55-1.23,527-0.03%
2020/11/3000.00512.4712.35-53,163-0.16%
2020/11/25712.150.212.2512.206.93,1790.22%
2020/11/2400.000.312.0012.10-0.33,184-0.01%
2020/11/2000.00111.8011.85-13,182-0.03%
2020/11/1600.00611.5011.50-63,713-0.16%
2020/11/10111.5500.0011.5513,9550.03%
2020/11/09211.8000.0011.7523,9120.05%
2020/11/06712.06412.2811.8533,9140.08%
2020/11/0300.00211.3511.50-23,873-0.05%
2020/11/02111.3500.0011.2013,8640.03%
2020/10/30311.3000.0011.3533,8570.08%
2020/10/26111.8000.0012.0013,8360.03%
2020/10/231612.431212.6912.0043,8110.10%
2020/10/22111.6000.0011.6513,5700.03%
2020/10/21411.83211.7511.9023,5760.06%
2020/10/161111.98112.1511.70103,6870.27%
2020/10/15311.9500.0011.8033,6420.08%
2020/10/14712.21912.2412.55-23,535-0.06%
2020/10/13411.43211.6011.4523,3190.06%
2020/10/1200.00511.4611.30-53,299-0.15%
2020/10/0500.00110.9510.85-13,264-0.03%
2020/09/29110.5500.0010.5513,4500.03%
2020/09/25110.8500.0010.4013,4420.03%
2020/09/24111.00210.8010.85-13,420-0.03%
2020/09/2300.002011.3011.20-203,382-0.59%
2020/09/17212.202212.2112.25-203,129-0.64%
2020/09/161011.1500.0011.15102,8340.35%
2020/09/14111.2000.0011.1012,8070.04%
2020/09/11111.6500.0011.4012,7790.04%
2020/09/0900.00111.8511.85-12,706-0.04%
2020/09/08111.6500.0011.7512,6800.04%
2020/09/071012.0000.0011.80102,6470.38%
2020/09/04112.451112.3512.30-102,604-0.38%
2020/09/03311.93211.9812.0512,4160.04%
2020/08/31111.8000.0011.8012,2750.04%
2020/08/271011.6000.0011.60102,1680.46%
2020/08/2500.00212.1011.95-22,096-0.10%
2020/08/2400.00212.2512.00-21,933-0.10%
2020/08/21412.11411.9312.2001,8470.00%
2020/08/201212.9000.0012.45121,6450.73%
2020/08/191013.8000.0013.80101,5210.66%
2020/08/1800.00212.4812.55-21,430-0.14%
2020/08/1700.00110.7511.45-11,335-0.07%
2020/08/13110.5500.0010.5511,2280.08%
2020/08/11211.05211.2511.2501,1990.00%
2020/08/1000.00110.5511.00-11,144-0.09%
2020/08/0700.00110.8510.50-11,100-0.09%
2020/07/31110.4000.0010.4011,0150.10%
2020/07/28210.50110.2010.7519450.11%
2020/07/271010.0000.009.80108391.19%
2020/07/24210.73211.2310.3008130.00%
2020/07/23110.5019.8010.5506720.00%
2020/07/1719.6500.009.5416130.16%
2020/07/1600.0029.959.96-2612-0.33%
2020/07/1519.9700.009.9216080.16%
2020/07/1029.9700.0010.0026150.32%
2020/07/09210.8000.0010.5525820.34%
2020/07/0800.0039.369.84-3429-0.70%
2020/07/0719.1300.009.1213840.26%
2020/07/0319.0939.109.13-2394-0.51%
2020/07/0100.0029.069.03-2399-0.50%
2020/06/2938.9300.008.9434060.74%
2020/05/1818.9218.978.9706010.00%
2020/04/2700.0018.578.65-1665-0.15%
2020/04/2218.4000.008.4116940.14%
2020/04/1500.0018.738.76-1697-0.14%
2020/04/1300.0018.358.28-1728-0.14%
2020/04/0800.0018.068.21-1865-0.12%
2020/04/0700.0017.907.95-1859-0.12%
2020/04/0600.0017.787.76-1858-0.12%
2020/03/3027.5300.007.6128620.23%
2020/03/2727.7600.007.6328640.23%
2020/03/2000.0016.926.96-1899-0.11%
2020/03/1916.5600.006.3318920.11%
2020/03/1717.0517.147.1508650.00%
2020/03/1600.0018.187.64-1860-0.12%
2020/03/1318.0300.008.1918510.12%
2020/03/1218.8200.008.8618210.12%
2020/03/1000.0089.349.62-8800-1.00%
2020/03/0919.9500.009.7118130.12%
2020/02/2519.86110.0510.1008200.00%
2020/02/1900.00110.2510.20-1981-0.10%
2020/02/13610.0500.0010.0061,0150.59%
2020/02/0400.0019.869.86-11,055-0.09%
2020/02/0319.3900.009.4111,0500.10%
2020/01/31110.1500.0010.0511,0290.10%
2020/01/30110.8500.0010.6511,0050.10%
2020/01/14311.88211.9011.8511,0380.10%
2020/01/06112.2500.0012.0011,0840.09%
2020/01/03112.20412.2512.10-31,128-0.27%
2019/12/27111.8500.0011.8011,0560.09%
2019/12/2600.003011.8011.80-301,054-2.85%
2019/12/1800.001011.9011.90-101,054-0.95%
2019/12/1600.00111.7511.75-11,085-0.09%
2019/12/12211.9500.0011.9521,0890.18%
2019/12/05112.0000.0011.9011,1430.09%
2019/12/041112.09112.3012.00101,1550.87%
2019/11/2900.00112.0512.05-11,196-0.08%
2019/11/261112.0000.0011.95111,3430.82%
2019/11/221012.00112.1512.1091,3660.66%
2019/11/211311.932612.4412.05-131,449-0.90%
2019/11/13111.6000.0011.5511,4300.07%
2019/11/12312.0500.0011.9031,4730.20%
2019/11/08112.4000.0012.4011,6570.06%
2019/11/0600.00512.6512.60-51,855-0.27%
2019/10/301012.6000.0012.60103,3800.30%
2019/10/221012.7000.0012.65103,3940.29%
2019/10/18712.84212.7812.6553,4350.15%
2019/10/09213.00113.0012.9013,6110.03%
2019/10/03212.85312.9312.80-13,682-0.03%
2019/09/27112.5500.0012.5013,7660.03%
2019/09/122512.7400.0012.75255,1280.49%
2019/09/111512.9000.0012.85155,3640.28%
2019/09/05113.35213.5513.30-16,667-0.01%
2019/09/0300.00113.6513.60-17,039-0.01%
2019/09/02113.85214.0013.75-17,209-0.01%
2019/08/2900.00113.6013.60-17,635-0.01%
2019/08/261213.801013.7013.8028,0450.02%
2019/08/231913.0500.0013.10198,0360.24%
2019/08/222013.0800.0013.05208,2350.24%
2019/08/191113.452013.6013.50-98,849-0.10%
2019/08/1600.00113.5513.70-19,046-0.01%
2019/08/156113.40613.5013.40559,2500.59%
2019/08/14213.48113.7013.4019,2190.01%
2019/08/13414.43214.7314.1529,1270.02%
2019/08/08714.45114.8014.3568,9470.07%
2019/08/07314.30314.4014.3008,8130.00%
2019/08/061915.271615.1313.9538,6820.03%
2019/08/05714.54314.6214.9048,2200.05%
2019/08/02514.186013.9013.85-557,916-0.69%
2019/08/01313.228213.0713.35-797,500-1.05%
2019/07/241012.0500.0012.05107,1360.14%
2019/07/2300.001012.1512.20-107,118-0.14%
2019/07/221012.301012.4512.1507,0990.00%
2019/07/19112.5000.0012.4517,0650.01%
2019/07/1800.00112.9512.70-17,035-0.01%
2019/07/17112.60212.7012.60-16,981-0.01%
2019/07/16212.75112.8512.8516,9640.01%
2019/07/1500.00112.4012.40-16,845-0.01%
2019/07/12112.2000.0012.1016,8080.01%
2019/07/11312.7200.0012.6036,7640.04%
2019/07/10113.0500.0012.8516,7310.01%
2019/07/0900.00113.4513.20-16,686-0.01%
2019/07/08213.43113.6513.3516,6600.02%
2019/07/03113.90114.0013.6506,5220.00%
2019/07/02113.7500.0013.4516,3720.02%
2019/07/012114.091014.2013.95116,2140.18%
2019/06/28115.50315.5215.50-26,094-0.03%
2019/06/26515.43415.9615.5015,9060.02%
2019/06/25515.96615.8316.00-15,720-0.02%
2019/06/24516.0900.0016.3055,5450.09%
2019/06/21115.2500.0015.5015,3260.02%
2019/06/20215.35115.0515.2515,2100.02%
2019/06/19215.23515.3115.30-35,027-0.06%
2019/06/181615.403315.3214.95-174,776-0.36%
2019/06/17616.68416.7916.6024,3410.05%
2019/06/14516.11616.1016.70-14,138-0.02%
2019/06/13415.93315.9716.3013,8530.03%
2019/06/122315.28715.2415.50163,4060.47%
2019/06/11614.66314.8014.7033,1200.10%
2019/06/10414.79414.9414.9502,9750.00%
2019/06/061614.443714.4214.80-212,789-0.75%
2019/06/05613.76713.9213.85-12,440-0.04%
2019/06/03113.201113.3013.45-102,073-0.48%
2019/05/31112.4000.0012.2511,7850.06%
2019/05/29311.9000.0012.1531,6150.19%
2019/05/28111.2000.0011.4011,3910.07%
2019/05/271512.341113.0011.4041,2980.31%
2019/05/24712.38512.6012.0028010.25%
2019/05/23512.32212.4512.4037110.42%
2019/05/2200.00612.1312.30-6503-1.19%
2019/04/1200.00110.5010.50-1132-0.75%
2018/12/03211.3000.0011.2522740.73%
2018/09/21111.7000.0011.6517410.13%
2018/09/2000.00111.6011.60-1757-0.13%
2018/08/3000.00112.4012.35-11,273-0.08%
2018/08/28112.7000.0012.6511,4710.07%
2018/08/22111.7500.0011.7511,7550.06%
2018/07/0600.00214.0013.90-22,669-0.07%
2018/07/0200.00414.3514.15-42,554-0.16%
2018/06/28414.8000.0014.1542,5210.16%
2018/06/14114.5000.0014.2512,3380.04%
2018/06/1300.001114.6914.60-112,321-0.47%
2018/06/12215.4000.0014.9022,2980.09%
2018/06/11915.6900.0015.5092,2880.39%
2018/06/0800.00215.2515.20-22,220-0.09%
2018/06/07115.2000.0015.2512,1650.05%
2018/06/0600.00315.4715.20-32,127-0.14%
2018/06/0500.00914.7314.60-91,961-0.46%
2018/06/04715.311015.5415.15-31,932-0.16%
2018/06/01114.70114.9014.6001,8210.00%
2018/05/31215.0500.0014.6521,7760.11%
2018/05/301114.85514.9514.6561,7010.35%
2018/05/29113.85414.0815.25-31,605-0.19%
2018/05/28714.27214.4513.9051,4480.35%
2018/05/22313.5000.0013.2531,5070.20%
2018/05/15113.5500.0012.9511,4190.07%
2018/05/0800.00113.4013.60-11,243-0.08%
2018/05/0700.001013.2013.20-101,062-0.94%
2018/04/2700.00211.9511.95-21,029-0.19%
2018/04/26212.1500.0011.7021,0300.19%
2018/04/1600.001112.8012.60-111,046-1.05%
2018/04/13612.6800.0012.5561,0190.59%
2018/04/10512.3400.0012.4051,0430.48%
2018/04/0900.00112.1512.15-11,216-0.08%
2018/03/2900.001012.7012.50-101,310-0.76%
2018/03/16112.8000.0012.7011,2400.08%
2018/03/1400.00312.5512.55-31,196-0.25%
2018/03/13212.5500.0012.6021,1920.17%
2018/03/12112.7000.0012.5011,2010.08%
2018/03/0200.00313.1013.00-31,151-0.26%
2018/02/2700.00213.6513.30-21,086-0.18%
2018/02/26413.99313.4513.6511,0550.09%
2018/02/23613.651213.4613.65-61,000-0.60%
2018/02/21211.4500.0011.3528100.25%
2018/01/2500.00112.9012.80-1817-0.12%
2018/01/2400.00312.8012.90-3812-0.37%
2018/01/23212.5500.0012.5528050.25%
2018/01/1500.00112.9512.85-1833-0.12%
2018/01/11213.1500.0013.0528310.24%
2018/01/081013.0000.0013.00108601.16%
2018/01/03413.831113.8713.70-7782-0.89%
中釉 相關文章
中釉 相關影音