加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    32,002張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263525.29925.3625.102650,1820.05%
2024/06/257925.822525.4425.405450,0870.11%
2024/06/247227.372427.1926.954849,0900.10%
2024/06/212827.082027.6027.80848,8660.02%
2024/06/203427.37114.227.4127.45-80.248,692-0.16% 大賣/
2024/06/1913627.304227.3026.609448,0370.20% 大買/
2024/06/184927.2952.527.4227.40-3.547,002-0.01%
2024/06/171227.192527.1227.00-1346,160-0.03%
2024/06/14926.07726.6125.80245,3280.00%
2024/06/1313626.1111226.1826.452444,8750.05% 大買/大賣/
2024/06/1255.227.695527.7127.500.244,1160.00%
2024/06/115127.744127.5527.251043,6710.02%
2024/06/0756.528.317128.5229.25-14.542,736-0.03%
2024/06/0612127.5411827.4827.35341,5090.01% 大買/大賣/
2024/06/056727.64717.329.0327.90-650.340,207-1.62% 大賣/鉅額交易
2024/06/0411627.3212627.2426.50-1038,171-0.03% 大買/大賣/
2024/06/031826.041626.3926.70239,6060.01%
2024/05/314926.132626.0525.802339,3440.06%
2024/05/30132.327.7514328.0025.85-10.738,928-0.03% 大買/大賣/
2024/05/296925.629225.9627.65-2335,492-0.06%
2024/05/2811225.5815025.4225.15-3834,567-0.11% 大買/大賣/
2024/05/2713524.816524.9224.257033,7400.21% 大買/
2024/05/247324.978225.2925.90-932,349-0.03%
2024/05/238724.67109.324.7924.75-22.330,231-0.07% 大賣/
2024/05/222522.58119.222.9623.70-94.227,289-0.35% 大賣/
2024/05/21820.4024.321.0421.55-16.324,903-0.07%
2024/05/20319.68319.7219.60024,1370.00%
2024/05/17419.65919.9419.80-524,733-0.02%
2024/05/16319.50419.5519.45-125,0650.00%
2024/05/15819.301319.3219.25-525,893-0.02%
2024/05/14519.83419.7619.20125,9230.00%
2024/05/131519.621519.6219.55025,4790.00%
2024/05/10519.371519.0419.40-1025,298-0.04%
2024/05/0920319.723819.6419.1516525,0660.66% 大買/鉅額交易
2024/05/0844719.694519.4919.7040224,4521.64% 大買/鉅額交易
2024/05/07318.85418.8418.70-123,8510.00%
2024/05/061018.60218.6518.40823,6580.03%
2024/05/031218.711218.5318.50023,4750.00%
2024/05/02318.10117.9518.10223,1850.01%
2024/04/30518.43118.8518.20423,1580.02%
2024/04/29218.68218.0718.500.123,0170.00%
2024/04/26117.50117.7017.50022,8590.00%
2024/04/25117.6000.0017.35122,8540.00%
2024/04/2400.00117.3517.80-122,8410.00%
2024/04/23217.08217.2517.15022,8520.00%
2024/04/22417.30217.1016.90222,8410.01%
2024/04/19617.601817.7517.70-1222,844-0.05%
2024/04/1800.00518.5018.15-522,748-0.02%
2024/04/17218.70218.5018.50022,7740.00%
2024/04/1600.00117.5517.90-122,7710.00%
2024/04/15518.861118.8018.50-622,633-0.03%
2024/04/12319.30319.3019.30022,6780.00%
2024/04/11818.7010.118.6018.65-2.122,334-0.01%
2024/04/102819.19419.1918.902422,2840.11%
2024/04/092518.911419.0319.051122,2200.05%
2024/04/08118.75318.7218.50-222,011-0.01%
2024/04/03518.981518.9418.90-1021,879-0.05%
2024/04/023619.411719.5019.301921,7290.09%
2024/04/0171.119.527419.8520.05-2.921,214-0.01%
2024/03/291818.881018.7518.70820,4850.04%
2024/03/281318.30318.1718.151019,9450.05%
2024/03/271118.0600.0018.101119,5830.06%
2024/03/26318.501518.3217.95-1219,556-0.06%
2024/03/25318.0200.0018.40319,4580.02%
2024/03/2200.00217.2817.50-219,380-0.01%
2024/03/211417.3400.0017.301419,4160.07%
2024/03/20617.1100.0016.95619,5120.03%
2024/03/19717.66417.5517.35319,5470.02%
2024/03/182117.552117.3017.65019,9560.00%
2024/03/151817.471717.8317.45119,9280.01%
2024/03/14117.7000.0017.70119,9640.01%
2024/03/13117.75318.0817.90-219,813-0.01%
2024/03/1217.118.181218.3318.355.119,5290.03%
2024/03/111019.01618.7918.70419,0840.02%
2024/03/082619.059319.1618.75-6718,736-0.36%
2024/03/07180.721.54174.221.5720.006.517,6820.04% 大買/大賣/
2024/03/066420.3810.921.0121.5053.114,8610.36%
2024/03/051119.312819.2219.55-1713,947-0.12%
2024/03/04118.6000.0018.60112,9760.01%
2024/03/012218.652018.7718.55212,7300.02%
2024/02/296018.761919.0319.104112,7210.32%
2024/02/271017.395517.5417.75-4512,094-0.37%
2024/02/26517.641417.6317.65-911,846-0.08%
2024/02/236617.6616317.5117.80-9712,086-0.80% 大賣/
2024/02/22617.431117.6117.55-511,838-0.04%
2024/02/21517.1200.0017.10511,5770.04%
2024/02/201017.414217.2517.15-3211,881-0.27%
2024/02/192116.881917.1117.20211,7450.02%
2024/02/167116.393416.4016.553711,4850.32%
2024/02/151615.403315.1615.70-1710,811-0.16%
2024/02/05314.254014.3314.50-3710,946-0.34%
2024/02/021314.2900.0014.251311,2400.12%
2024/02/0100.00514.5514.55-511,806-0.04%
2024/01/30414.85414.6514.70014,8200.00%
2024/01/2900.00114.5514.85-116,248-0.01%
2024/01/251014.751014.5514.50018,9450.00%
2024/01/2400.00314.7514.75-319,442-0.02%
2024/01/23514.70514.7014.70019,8090.00%
2024/01/19514.3000.0014.40520,3160.02%
2024/01/18514.1500.0014.05520,6190.02%
2024/01/17314.6000.0014.20321,0080.01%
2024/01/15214.652014.7014.70-1821,172-0.09%
2024/01/1211.814.9000.0014.7011.821,1930.06%
2024/01/113014.9500.0015.003021,3310.14%
2024/01/091015.05215.1014.90822,0770.04%
2024/01/081115.082414.9714.90-1322,383-0.06%
2024/01/04115.8000.0015.70122,9100.00%
2024/01/03216.05215.7015.95023,2410.00%
2024/01/02215.6000.0015.75223,5550.01%
2023/12/2900.00115.7015.65-124,6770.00%
2023/12/271515.951015.8515.85526,1430.02%
2023/12/2600.00515.8515.90-527,277-0.02%
2023/12/2200.00116.0015.75-128,0700.00%
2023/12/205.116.008.116.0416.10-329,835-0.01%
2023/12/199.215.8200.0016.059.229,7250.03%
2023/12/18216.6000.0016.70229,5120.01%
2023/12/15217.20217.5016.90029,4700.00%
2023/12/142117.603417.4117.50-1329,626-0.04%
2023/12/133417.281017.1417.302429,4490.08%
2023/12/122516.624616.4916.45-2128,909-0.07%
2023/12/113216.50216.5816.603028,8150.10%
2023/12/0700.00316.3816.15-328,249-0.01%
2023/12/063616.5100.0016.453628,1700.13%
2023/12/05616.2300.0016.20628,1000.02%
2023/12/041116.7500.0016.701127,9550.04%
2023/12/01216.805016.8016.80-4827,854-0.17%
2023/11/3000.00217.0516.90-227,796-0.01%
2023/11/2900.00117.2017.00-127,7990.00%
2023/11/2800.00117.1017.00-127,8200.00%
2023/11/27817.05416.8516.90427,7080.01%
2023/11/241117.931317.8517.35-227,310-0.01%
2023/11/22217.981817.8617.80-1626,697-0.06%
2023/11/21617.67517.5817.45126,2740.00%
2023/11/20417.462217.2117.60-1825,943-0.07%
2023/11/173517.2600.0017.103525,6290.14%
2023/11/163017.872617.5617.60425,1020.02%
2023/11/1557.216.94417.2016.8553.224,4940.22%
2023/11/142017.441617.4917.25424,0610.02%
2023/11/131817.42817.5317.501023,7970.04%
2023/11/1024.117.934617.7717.85-21.923,475-0.09%
2023/11/0915.118.42318.5018.0012.123,1550.05%
2023/11/0849.618.65818.7818.6541.622,5500.18%
2023/11/077519.8768.119.8920.056.921,3760.03%
2023/11/06519.3761.519.4920.10-56.519,591-0.29%
2023/11/035218.402118.4918.303118,2010.17%
2023/11/027017.7392.917.9918.45-22.916,724-0.14%
2023/11/013.116.12316.8016.800.115,5690.00%
2023/10/315617.163817.2116.851815,1050.12%
2023/10/3012.217.241617.4117.15-3.814,863-0.03%
2023/10/27116.5000.0016.45114,6780.01%
2023/10/2600.003016.8016.85-3015,175-0.20%
2023/10/25316.75416.9517.00-115,654-0.01%
2023/10/24616.001915.9916.00-1315,633-0.08%
2023/10/23115.6000.0015.45115,5340.01%
2023/10/203.215.04715.1915.40-3.815,676-0.02%
2023/10/19315.453715.2015.30-3415,536-0.22%
2023/10/1832.215.66315.9715.3529.215,3770.19%
2023/10/174517.501017.1017.003514,8810.24%
2023/10/161018.01917.9717.85114,5470.01%
2023/10/131317.801017.6417.80314,1900.02%
2023/10/122917.6013.217.3517.3015.913,6990.12%
2023/10/11017.75617.5917.40-613,402-0.04%
2023/10/061318.49418.3318.00913,0360.07%
2023/10/0514218.1812717.9618.251512,6220.12% 大買/大賣/
2023/10/041117.831017.8618.10111,4740.01%
2023/10/0319618.2018318.3318.151311,0780.12% 大買/大賣/
2023/10/021417.6660.918.0018.15-46.99,968-0.47%
2023/09/28716.454016.4816.50-338,793-0.38%
2023/09/271215.4314.115.6816.25-2.18,305-0.02%
2023/09/2634.616.43816.3115.3526.67,9070.34%
2023/09/25215.3554.515.6716.40-52.56,728-0.78%
2023/09/22315.153.115.3515.30-0.16,0550.00%
2023/09/211215.0714.215.1915.45-2.25,909-0.04%
2023/09/2000.00115.0014.90-15,729-0.02%
2023/09/192215.222415.1415.15-25,659-0.04%
2023/09/1800.00514.4314.70-55,341-0.09%
2023/09/14113.9500.0013.8515,2790.02%
2023/09/11813.781113.8013.70-36,115-0.05%
2023/09/08114.0000.0014.0016,1040.02%
2023/09/06614.500.314.3514.455.76,2680.09%
2023/09/0500.00214.2814.30-26,443-0.03%
2023/09/042514.1500.0014.10256,4450.39%
2023/09/011114.1500.0013.90116,4870.17%
2023/08/2400.00113.4513.40-16,564-0.02%
2023/08/2200.001113.1013.10-116,548-0.17%
2023/08/181313.70113.5013.25126,5270.18%
2023/08/17313.2200.0013.6036,4780.05%
2023/08/1600.00112.8012.95-16,439-0.02%
2023/08/14412.8000.0012.9046,4050.06%
2023/08/11113.3000.0013.3016,3660.02%
2023/08/10113.90113.8513.8006,3140.00%
2023/08/08914.5900.0014.5596,1950.15%
2023/08/0700.00214.9314.85-26,125-0.03%
2023/08/0400.00514.5714.95-56,057-0.08%
2023/08/02715.033414.8514.75-275,986-0.45%
2023/08/01215.85315.4815.45-15,812-0.02%
2023/07/316115.942215.9515.40395,6030.70%
2023/07/284115.3828.215.5815.7012.84,8960.26%
2023/07/272114.862014.6214.8014,0560.02%
2023/07/261313.8213.114.1013.80-0.13,6410.00%
2023/07/252.113.88514.1214.25-2.93,526-0.08%
2023/07/211313.1500.0013.10133,2580.40%
2023/07/201312.952413.0213.40-113,226-0.34%
2023/07/18112.80413.0512.65-33,082-0.10%
2023/07/17112.700.112.8012.9513,0570.03%
2023/07/1200.00312.9512.85-33,005-0.10%
2023/07/10113.101213.1512.95-112,976-0.37%
2023/07/070.113.2500.0013.250.12,9340.00%
2023/07/051213.6500.0013.65122,8780.42%
2023/07/04413.68013.7013.6542,8630.14%
2023/06/27213.5800.0013.3522,7510.07%
2023/06/26113.6000.0013.4512,7160.04%
2023/06/21513.9700.0013.9552,6690.19%
2023/06/16514.55214.5514.3032,5270.12%
2023/06/15914.591414.5514.65-52,095-0.24%
2023/06/140.213.30113.3013.35-0.81,764-0.05%
2023/06/13113.503113.5513.45-301,774-1.69%
2023/06/123414.08213.8013.85321,7211.86%
2023/06/09413.68613.7213.95-21,563-0.13%
2023/06/07413.4300.0013.5041,2770.31%
2023/06/06713.49213.4513.4051,1620.43%
2023/06/01312.1000.0012.0538700.34%
2023/05/31312.1500.0012.0038830.34%
2023/05/1100.0010.311.6511.65-10.3931-1.11%
2023/05/10311.8500.0011.8039520.31%
2023/05/0900.00011.9511.8509630.00%
2023/05/0500.00012.0512.0009850.00%
2023/05/02511.9000.0011.9051,0430.48%
2023/04/27111.6000.0011.7011,1060.09%
2023/04/25111.75111.8511.7001,1020.00%
2023/04/21111.80311.8011.75-21,135-0.18%
2023/04/1900.00112.1512.20-11,197-0.08%
2023/04/17212.1500.0012.2521,2630.16%
2023/04/14112.1500.0012.1511,2600.08%
2023/03/31012.20512.2012.15-51,237-0.40%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/23212.200.212.2012.201.81,2480.15%
2023/03/22212.1000.0012.0021,2300.16%
2023/03/21512.00511.9511.9501,2190.00%
2023/03/10112.5000.0012.4511,1850.08%
2023/02/24112.9000.0012.7011,1030.09%
2023/02/2300.00112.7512.70-11,088-0.09%
2023/02/22112.6500.0012.6511,0730.09%
2023/02/20012.8000.0012.6501,1170.00%
2023/02/1700.00112.5512.55-11,735-0.06%
2023/02/0800.00212.6512.75-21,774-0.11%
2023/01/31212.4500.0012.4521,8290.11%
2023/01/1700.00012.3512.1501,7410.00%
2023/01/11512.40512.4512.4001,7260.00%
2022/12/260.811.8500.0011.750.81,7170.05%
2022/12/0200.00013.0512.8002,0100.00%
2022/12/0100.001012.7712.75-102,017-0.50%
2022/11/171012.7400.0012.65102,7550.36%
2022/11/1600.00212.7012.70-23,224-0.06%
2022/11/15312.831012.3912.80-73,479-0.20%
2022/11/11112.10212.0512.05-13,000-0.03%
2022/11/092.412.07212.3012.050.42,9940.01%
2022/11/08212.2000.0012.0522,9890.07%
2022/11/0700.00112.1512.30-12,983-0.03%
2022/11/03112.10111.9512.0002,9690.00%
2022/11/02112.1500.0012.2012,9710.03%
2022/10/2500.00211.1511.10-22,911-0.07%
2022/10/12911.6000.0011.7592,8700.31%
2022/10/03112.3000.0012.2512,7860.04%
2022/09/3000.00112.2512.30-12,791-0.04%
2022/09/26112.9000.0012.5512,6930.04%
2022/09/13613.90614.0013.7002,5600.00%
2022/09/05214.1000.0014.0022,4400.08%
2022/09/0100.00514.6014.40-52,360-0.21%
2022/08/31914.4700.0014.4092,3220.39%
2022/08/301114.63514.6814.6562,2780.26%
2022/08/26114.65114.7514.5002,1740.00%
2022/08/25114.6500.0014.5512,0190.05%
2022/08/243814.9600.0014.90381,9281.97%
2022/08/235814.918215.1315.25-241,757-1.37%
2022/08/221014.301014.6015.1001,2760.00%
2022/08/19413.53413.7513.7509900.00%
2022/08/18012.5500.0012.5008430.00%
2022/08/12112.2500.0012.2019120.11%
2022/06/20112.9500.0012.9011,1470.09%
2022/06/0800.00514.5514.45-51,140-0.44%
2022/06/0600.00314.4014.45-31,165-0.26%
2022/06/02414.3000.0014.3541,2120.33%
2022/06/0100.001014.3514.30-101,242-0.80%
2022/05/3000.00114.0014.00-11,226-0.08%
2022/05/251013.8500.0013.80101,2420.81%
2022/05/2400.00514.0013.70-51,272-0.39%
2022/05/23514.30214.3014.0531,2720.24%
2022/05/20214.05314.1014.00-11,227-0.08%
2022/05/19113.8500.0014.1011,2300.08%
2022/05/17513.8500.0013.9051,2540.40%
2022/05/1200.00213.8013.60-21,267-0.16%
2022/05/11213.9000.0013.9521,2570.16%
2022/04/29113.30113.4013.3001,3860.00%
2022/04/2800.00113.2013.25-11,533-0.07%
2022/04/21114.1000.0014.1511,5370.07%
2022/04/14214.2000.0014.1521,8010.11%
2022/04/11314.4200.0014.1531,8380.16%
2022/03/2200.00115.2515.40-12,854-0.04%
2022/03/21215.2300.0015.1522,8480.07%
2022/03/1800.00115.1015.10-12,878-0.03%
2022/03/0800.00914.4214.05-93,030-0.30%
2022/03/07514.8000.0014.7552,9910.17%
2022/02/25115.401015.3815.40-93,120-0.29%
2022/02/24115.70515.8015.35-43,139-0.13%
2022/02/23515.8500.0015.8553,1310.16%
2022/02/22215.751615.8015.80-143,175-0.44%
2022/02/18515.9500.0016.0053,2610.15%
2022/02/171616.15316.1016.10133,3060.39%
2022/02/16315.8500.0015.8533,3440.09%
2022/02/07015.3500.0015.8503,8170.00%
2022/01/2600.00115.3015.25-13,840-0.03%
2022/01/211.415.9500.0015.851.43,9770.03%
2022/01/18515.8500.0015.6553,9680.13%
2022/01/14515.3000.0015.4053,9780.13%
2022/01/1100.00415.9515.95-43,956-0.10%
2022/01/1000.00416.2516.25-43,875-0.10%
2022/01/06217.0000.0016.8023,8010.05%
2022/01/03217.1500.0017.1523,9260.05%
2021/12/30717.5400.0017.3573,9170.18%
2021/12/2900.001217.5417.55-123,904-0.31%
2021/12/2800.00117.9017.55-13,915-0.03%
2021/12/27117.75417.7017.60-33,838-0.08%
2021/12/24317.62917.8117.75-63,823-0.16%
2021/12/23317.43317.2017.5003,6470.00%
2021/12/21316.8500.0016.8033,4520.09%
2021/12/2000.00116.4516.50-13,309-0.03%
2021/12/16416.7000.0016.7043,3700.12%
2021/12/140.516.5000.0016.350.53,3970.01%
2021/12/13316.8500.0016.8533,3960.09%
2021/12/101016.8500.0016.70103,4210.29%
2021/12/08216.981416.9916.90-123,531-0.34%
2021/12/0600.00216.6016.50-23,541-0.06%
2021/12/03116.6500.0016.5013,5870.03%
2021/12/02616.5800.0016.5063,6450.16%
2021/11/29216.0000.0016.4524,0140.05%
2021/11/26416.5300.0016.5044,0060.10%
2021/11/25117.0500.0017.0013,9820.03%
2021/11/23417.03117.3017.0534,1500.07%
2021/11/19117.1000.0017.0514,2450.02%
2021/11/181017.30617.5217.3044,2390.09%
2021/11/1700.00317.8017.70-34,225-0.07%
2021/11/1600.001317.6917.65-134,243-0.31%
2021/11/150.617.401017.4017.40-9.44,261-0.22%
2021/11/12117.05217.0016.85-14,330-0.02%
2021/11/11617.1600.0017.0564,3700.14%
2021/11/10417.13117.2017.1534,4840.07%
2021/11/09317.5300.0017.4034,5020.07%
2021/11/082117.7100.0017.60214,5680.46%
2021/11/05117.9000.0018.0014,6460.02%
2021/11/0400.001118.1018.10-114,774-0.23%
2021/11/0300.001017.5017.45-104,854-0.21%
2021/11/0200.00217.0517.10-24,964-0.04%
2021/11/01317.921217.8117.75-95,329-0.17%
2021/10/29117.65217.5517.50-15,362-0.02%
2021/10/28117.7500.0017.2015,4450.02%
2021/10/27117.40117.3017.4505,5010.00%
2021/10/2500.00116.8016.95-15,665-0.02%
2021/10/21117.05517.1016.75-46,125-0.07%
2021/10/2000.001016.8516.65-106,452-0.15%
2021/10/1500.005316.3416.30-537,289-0.73%
2021/10/14515.6500.0015.9557,9870.06%
2021/10/131516.53515.9015.80109,8170.10%
2021/10/121016.6000.0016.401010,8400.09%
2021/10/081116.5000.0016.501111,1460.10%
2021/10/05115.3000.0015.90113,6880.01%
2021/10/04115.5000.0015.30114,0650.01%
2021/09/30216.93316.5316.90-114,256-0.01%
2021/09/2700.00116.8016.90-114,605-0.01%
2021/09/24316.5000.0016.50315,2410.02%
2021/09/17117.0000.0016.95116,6460.01%
2021/09/15116.90117.0017.00016,9180.00%
2021/09/1300.00117.4017.35-116,899-0.01%
2021/09/07617.3500.0017.30617,9700.03%
2021/09/06518.0800.0017.95518,4120.03%
2021/09/0300.00118.7018.65-118,383-0.01%
2021/09/02918.67618.9817.95318,3690.02%
2021/08/3100.00318.3018.35-318,318-0.02%
2021/08/30618.18718.1618.20-118,425-0.01%
2021/08/27218.05218.4018.45018,5600.00%
2021/08/25517.701717.8317.85-1218,932-0.06%
2021/08/24317.2300.0017.15319,3990.02%
2021/08/2300.00517.2517.55-519,527-0.03%
2021/08/20516.91516.7016.80019,6540.00%
2021/08/195316.7100.0016.605319,6350.27%
2021/08/1800.00216.6517.45-219,653-0.01%
2021/08/17116.95117.3516.60019,7590.00%
2021/08/1600.005017.0917.15-5019,891-0.25%
2021/08/13217.881117.7917.70-919,846-0.05%
2021/08/12318.551018.5718.50-719,825-0.04%
2021/08/11618.351018.3017.75-419,934-0.02%
2021/08/101318.81518.6018.50819,9000.04%
2021/08/09919.74119.8519.15819,9430.04%
2021/08/062220.081820.2920.25419,9490.02%
2021/08/052720.412420.5220.30319,9890.02%
2021/08/04420.2600.0020.05419,8620.02%
2021/08/03620.231020.3920.35-420,052-0.02%
2021/08/0200.001619.9119.90-1620,683-0.08%
2021/07/30519.68220.0319.55320,7290.01%
2021/07/2900.00519.3519.45-521,289-0.02%
2021/07/28319.53519.2019.05-221,425-0.01%
2021/07/272320.21720.4820.051621,7460.07%
2021/07/264020.241120.4020.502922,0860.13%
2021/07/23219.95120.1019.90122,5850.00%
2021/07/22819.933119.6519.75-2323,754-0.10%
2021/07/21520.75220.8520.25323,8120.01%
2021/07/206520.692220.5920.254323,9340.18%
2021/07/197121.8967.221.9221.603.924,0760.02%
2021/07/162120.802620.8121.20-522,754-0.02%
2021/07/152120.042020.1820.05121,9520.00%
2021/07/144620.591220.5820.503422,0850.15%
2021/07/131920.252920.3120.30-1021,705-0.05%
2021/07/121619.70919.6619.80721,5640.03%
2021/07/09218.80618.9918.65-421,327-0.02%
2021/07/08118.05618.4318.30-521,891-0.02%
2021/07/0700.00118.2017.80-122,3050.00%
2021/07/06617.88718.1018.00-122,3450.00%
2021/07/05518.07318.0817.90222,2770.01%
2021/07/012118.241718.2317.95422,2170.02%
2021/06/30918.842618.8319.10-1721,774-0.08%
2021/06/29517.85517.7217.40020,7310.00%
2021/06/2800.00317.4017.45-320,543-0.01%
2021/06/25917.5700.0017.35920,5720.04%
2021/06/241417.61517.7217.80920,4980.04%
2021/06/2300.00817.1717.10-820,335-0.04%
2021/06/22417.2900.0016.80420,3310.02%
2021/06/2100.00316.9017.30-320,393-0.01%
2021/06/18317.20217.3017.25120,4510.00%
2021/06/1700.00217.9017.60-220,516-0.01%
2021/06/165518.083017.7817.602520,1820.12%
2021/06/15918.169318.7518.90-8419,832-0.42%
2021/06/11617.50117.6017.50519,4780.03%
2021/06/09717.33217.3517.35519,5370.03%
2021/06/08217.58417.5817.60-219,508-0.01%
2021/06/07117.2000.0017.20119,4940.01%
2021/06/04517.34517.5717.20019,5510.00%
2021/06/03717.64917.6617.60-219,543-0.01%
2021/06/02217.53317.5317.35-119,703-0.01%
2021/06/01917.64317.3817.30619,4310.03%
2021/05/31616.561117.2617.30-518,922-0.03%
2021/05/28115.45315.7015.75-218,847-0.01%
2021/05/27115.0500.0015.00118,8630.01%
2021/05/25115.1500.0015.00118,8770.01%
2021/05/24114.80614.5914.50-518,717-0.03%
2021/05/191014.1500.0014.301018,7710.05%
2021/05/1700.005112.5012.60-5118,479-0.28%
2021/05/140.514.5000.0013.850.518,2700.00%
2021/05/13114.40814.0414.30-718,274-0.04%
2021/05/12114.65115.1514.70018,1100.00%
2021/05/11916.691516.7516.25-617,807-0.03%
2021/05/10318.302.218.1417.850.817,5210.00%
2021/05/070.317.3000.0017.750.316,7790.00%
2021/05/06917.81617.7917.65316,6650.02%
2021/05/05317.58118.2517.40215,9750.01%
2021/05/048017.735316.8717.652715,7470.17%
2021/05/03719.73519.1018.70215,1670.01%
2021/04/292721.101120.6720.601614,6230.11%
2021/04/283121.1671.121.3221.50-40.113,783-0.29%
2021/04/276319.3862.919.6219.550.112,4860.00%
2021/04/2612.920.181120.0919.851.912,0770.02%
2021/04/2311.519.75919.8920.052.511,6980.02%
2021/04/221419.493.319.4518.5010.710,9850.10%
2021/04/21319.532019.5019.55-1710,504-0.16%
2021/04/204819.4743.419.6019.354.710,3220.05%
2021/04/194618.863719.1218.6099,8860.09%
2021/04/163918.842018.5618.80199,5700.20%
2021/04/15117.30217.4017.65-18,716-0.01%
2021/04/145816.408117.5717.80-238,193-0.28%
2021/04/133316.463116.5016.2027,3680.03%
2021/04/125015.705015.7015.7006,7900.00%
2021/04/081115.9500.0016.00116,6410.17%
2021/04/06215.9000.0016.0526,5400.03%
2021/04/01115.65615.6215.60-56,452-0.08%
2021/03/26315.355.115.4015.55-2.17,322-0.03%
2021/03/2500.00115.4015.35-17,371-0.01%
2021/03/24215.25115.2715.4017,4120.01%
2021/03/23216.651016.2515.90-87,296-0.11%
2021/03/22216.55316.4016.55-17,130-0.01%
2021/03/181315.48915.3515.5546,9260.06%
2021/03/17115.2500.0015.2016,8980.01%
2021/03/125015.755115.6015.60-16,816-0.01%
2021/03/10316.101216.1915.90-97,090-0.13%
2021/03/09215.9000.0016.2026,9280.03%
2021/03/08915.914516.0116.10-366,818-0.53%
2021/03/02815.3400.0015.3586,8350.12%
2021/02/2400.001015.1515.25-106,896-0.15%
2021/02/23115.40115.2015.1507,0740.00%
2021/02/22114.90315.0215.50-27,203-0.03%
2021/02/1900.00814.5014.50-87,129-0.11%
2021/02/1800.00014.0013.9007,0810.00%
2021/02/1700.00013.8514.0007,0420.00%
2021/02/0500.00513.6513.70-56,994-0.07%
2021/02/041113.81513.8113.7066,9600.09%
2021/01/2900.00313.7513.25-36,696-0.04%
2021/01/26312.8000.0013.0036,6050.05%
2021/01/2100.00412.7612.65-46,576-0.06%
2021/01/18213.301512.9013.20-136,453-0.20%
2021/01/141513.70713.8013.8586,2310.13%
2021/01/12313.25113.4013.2026,1070.03%
2021/01/1100.00513.7013.65-56,038-0.08%
2021/01/072813.6300.0013.50285,9270.47%
2020/12/3110014.7010014.6014.6005,5280.00%
2020/12/30314.65114.9014.7525,5490.04%
2020/12/295015.155414.8614.85-45,498-0.07%
2020/12/28215.35415.4315.40-25,360-0.04%
2020/12/25615.43615.4515.5005,2170.00%
2020/12/2400.00115.0014.80-14,812-0.02%
2020/12/231114.552514.4514.75-144,628-0.30%
2020/12/221614.7224.114.7713.85-8.14,436-0.18%
2020/12/17113.75113.5013.7503,8580.00%
2020/12/165113.655013.5013.5013,8910.03%
2020/12/1400.00313.6513.90-33,829-0.08%
2020/12/111013.50113.9013.4593,7980.24%
2020/12/10114.1500.0013.9513,7240.03%
2020/12/091013.9000.0014.05103,6450.27%
2020/12/0800.00113.9514.10-13,601-0.03%
2020/12/07914.032314.1214.50-143,506-0.40%
2020/12/04113.8000.0013.8513,3470.03%
2020/11/301013.17513.1213.1053,0620.16%
2020/11/2600.00412.8513.05-42,870-0.14%
2020/11/25112.4000.0012.4012,7080.04%
2020/11/24112.25412.2612.25-32,622-0.11%
2020/11/2300.00912.3112.50-92,535-0.35%
2020/11/1900.002311.5511.50-232,083-1.10%
2020/11/181510.84610.8611.2091,7880.50%
2020/11/1300.001010.1010.10-101,648-0.61%
2020/10/281010.15210.1510.1581,7600.45%
2020/10/27110.2000.0010.1511,7570.06%
2020/10/26110.2500.0010.3011,7650.06%
2020/10/071310.4700.0010.45132,0670.63%
2020/10/061010.3500.0010.40102,0150.50%
2020/10/052510.2500.0010.25252,0441.22%
2020/09/2800.00310.1510.25-32,168-0.14%
2020/09/22310.5500.0010.6032,2050.14%
2020/09/16210.9500.0010.9522,1110.09%
2020/09/1500.00011.0011.0002,1270.00%
2020/09/0900.001510.8011.05-152,253-0.67%
2020/09/0800.00210.9310.85-22,214-0.09%
2020/09/07110.5500.0010.6012,1720.05%
2020/09/0300.00610.5710.55-62,171-0.28%
2020/09/021510.4700.0010.65152,1720.69%
2020/09/0100.00110.4510.40-12,149-0.05%
2020/08/31210.30410.3510.20-22,141-0.09%
2020/08/28310.1200.0010.1532,1010.14%
2020/08/2129.9900.0010.0022,2480.09%
2020/08/19110.3500.0010.3012,2220.04%
2020/08/1400.00610.2010.20-62,182-0.27%
2020/08/11410.4000.0010.5042,1830.18%
2020/08/0400.000.310.3010.15-0.32,169-0.01%
2020/07/22510.8000.0011.0052,3650.21%
2020/07/2100.001110.4410.35-112,281-0.48%
2020/07/201010.0500.0010.40102,2850.44%
2020/07/1300.002810.9010.95-282,193-1.28%
2020/07/081511.0500.0011.10152,2270.67%
2020/07/06411.1000.0011.1042,3950.17%
2020/07/011310.9600.0010.95132,3700.55%
2020/06/22111.00011.1011.1512,3220.04%
2020/06/18211.001511.3211.50-132,329-0.56%
2020/06/173010.73310.7010.70272,1971.23%
2020/06/1500.002010.3010.20-202,201-0.91%
2020/06/122110.1000.0010.15212,2110.95%
2020/06/10410.2900.0010.2542,2060.18%
2020/06/09510.5100.0010.5052,2520.22%
2020/06/081010.4300.0010.55102,2700.44%
2020/06/0300.009010.1810.20-902,186-4.12%
2020/05/2600.0059.459.47-52,039-0.25%
2020/05/25209.3800.009.35202,0480.98%
2020/05/15109.9300.0010.05102,0430.49%
2020/05/142010.0100.0010.05202,0470.98%
2020/05/131010.15210.3010.1582,1250.38%
2020/05/121010.1000.0010.15102,1220.47%
2020/05/112410.10710.1010.20172,1770.78%
2020/05/0800.00210.4010.35-22,178-0.09%
2020/05/0700.001010.3510.40-102,176-0.46%
2020/05/062310.2100.0010.20232,1731.06%
2020/05/0500.002310.4010.50-232,121-1.08%
2020/04/2800.00110.6510.55-12,134-0.05%
2020/04/27110.5000.0010.7012,1610.05%
2020/04/24109.981010.1510.3002,0490.00%
2020/04/2300.002010.059.99-202,019-0.99%
2020/04/22209.8800.009.94202,0031.00%
2020/04/1400.002010.0010.00-201,948-1.03%
2020/04/1059.9829.939.9431,8490.16%
2020/04/0800.0079.169.30-71,670-0.42%
2020/04/01109.0800.009.06101,6320.61%
2020/03/3100.00409.058.98-401,621-2.47%
2020/03/30108.5300.008.85101,6620.60%
2020/03/2559.1100.009.1151,6300.31%
2020/03/24108.5000.008.38101,5720.64%
2020/03/2058.7000.008.7251,6420.30%
2020/03/13229.0700.009.20221,5871.39%
2020/03/1219.9000.0010.0511,5700.06%
2020/03/11410.7000.0010.8041,8400.22%
2020/03/09311.4000.0011.2531,9810.15%
2020/03/0300.00312.1511.95-31,986-0.15%
2020/03/02411.6400.0011.8541,9760.20%
2020/02/2700.001012.3512.05-101,965-0.51%
2020/02/1200.0011012.1512.40-1101,863-5.90% 大賣/鉅額交易
2020/02/0700.00011.3011.2501,7780.00%
2020/01/313011.2500.0011.30301,7391.72%
2020/01/303011.4000.0011.25301,7361.73%
2020/01/2000.000.212.4512.45-0.21,727-0.01%
2020/01/091212.4900.0012.50121,8840.64%
2020/01/083012.2300.0012.40301,8901.59%
2020/01/062012.6500.0012.60201,8741.07%
2019/12/3000.00813.0012.95-81,855-0.43%
2019/12/1800.001213.1212.85-121,895-0.63%
2019/12/17112.5500.0012.6511,8150.06%
2019/12/132012.5400.0012.50201,8131.10%
2019/12/101012.80112.8012.8591,8080.50%
2019/12/09813.3000.0013.2081,7820.45%
2019/12/06313.481313.3213.40-101,775-0.56%
2019/12/0500.001013.2013.20-101,491-0.67%
2019/12/041012.0000.0012.00101,5000.67%
2019/11/27112.8500.0012.7011,6650.06%
2019/11/26512.6500.0012.7551,6780.30%
2019/11/22112.6500.0012.7011,7020.06%
2019/11/1900.00012.7512.6001,8620.00%
2019/11/1800.00012.7512.7001,8730.00%
2019/11/1500.00312.6012.65-31,891-0.16%
2019/11/1300.002413.0513.00-241,862-1.29%
2019/11/11913.35213.5013.1071,8630.38%
2019/11/08213.7500.0013.7521,8140.11%
2019/10/2800.006014.3514.25-601,913-3.13%
2019/10/2300.001014.4514.25-101,904-0.53%
2019/10/181513.9000.0013.85151,9680.76%
2019/10/1400.000.113.9513.90-0.12,1780.00%
2019/10/093213.8500.0013.80322,1771.47%
2019/10/08213.9000.0013.9022,1770.09%
2019/10/021014.1500.0014.10102,2310.45%
2019/10/01513.9500.0013.9052,2200.23%
2019/09/271014.10514.2514.0052,2120.23%
2019/09/26114.3000.0014.3012,1890.05%
2019/09/232014.5500.0014.60202,1920.91%
2019/09/19214.5500.0014.5022,2300.09%
2019/09/17514.5500.0014.7052,2540.22%
2019/09/10414.553114.5014.60-272,280-1.18%
2019/09/09114.9500.0015.0012,2690.04%
2019/09/063615.341015.2615.15262,2391.16%
2019/09/0500.00114.9514.80-12,104-0.05%
2019/09/04514.70114.9014.9042,0860.19%
2019/09/03114.5000.0014.5512,0660.05%
2019/09/0200.00415.1515.15-42,022-0.20%
2019/08/30115.1000.0015.0011,9850.05%
2019/08/23115.3000.0015.2011,8830.05%
2019/08/2200.00115.5015.45-11,866-0.05%
2019/08/1500.00414.3014.40-41,691-0.24%
2019/08/12614.4800.0014.4561,7020.35%
2019/08/0200.00114.7014.70-11,720-0.06%
2019/08/0100.00115.0515.05-11,742-0.06%
2019/07/311615.20215.1515.20141,7370.81%
2019/07/30115.6000.0015.6011,6950.06%
2019/07/29215.78115.8015.8011,7000.06%
2019/07/24115.9000.0015.9011,6820.06%
2019/07/2300.00316.0015.90-31,684-0.18%
2019/07/22316.131516.1516.25-121,687-0.71%
2019/07/19615.881415.6915.95-81,571-0.51%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/17115.1500.0015.1511,3990.07%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/07/11114.9000.0014.8511,5250.07%
2019/07/10215.00114.9514.9011,5490.06%
2019/07/08115.4000.0015.4511,5420.06%
2019/07/0500.00215.7015.55-21,584-0.13%
2019/07/0300.00115.2515.20-11,804-0.06%
2019/07/02215.3300.0015.3021,8910.11%
2019/06/21115.3500.0015.2012,0870.05%
2019/06/1700.00214.9514.95-22,248-0.09%
2019/06/13214.7000.0014.6522,3720.08%
2019/06/1100.001014.6014.70-102,451-0.41%
2019/05/30214.4000.0014.5023,6330.06%
2019/05/241014.3500.0014.30104,0130.25%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/10215.0000.0014.7525,0070.04%
2019/04/29315.9000.0015.7035,3760.06%
2019/04/1900.00416.7516.75-45,955-0.07%
2019/04/182016.7800.0016.60205,9690.34%
2019/04/171017.0000.0016.90106,0700.16%
2019/04/16316.8500.0016.9036,0690.05%
2019/04/1500.00216.9316.95-26,050-0.03%
2019/04/11317.0500.0016.9536,0380.05%
2019/04/101517.14117.1017.15146,0000.23%
2019/04/09117.45717.6617.45-65,961-0.10%
2019/04/08117.4000.0017.2515,7920.02%
2019/04/0200.00116.9016.85-15,692-0.02%
2019/04/0100.00117.0016.95-15,653-0.02%
2019/03/2900.00217.1317.00-25,621-0.04%
2019/03/26116.901317.1517.25-125,591-0.21%
2019/03/251316.47216.6016.50115,6030.20%
2019/03/22116.9000.0016.8015,6080.02%
2019/03/20217.1800.0017.1525,4850.04%
2019/03/19117.2500.0017.2515,4780.02%
2019/03/12417.40117.4517.3035,3820.06%
2019/03/11917.6900.0017.5095,3240.17%
2019/03/08417.33417.5817.7005,1300.00%
2019/03/0700.00117.5517.45-14,952-0.02%
2019/03/0600.00517.4017.50-54,694-0.11%
2019/03/04117.3500.0017.2014,5590.02%
2019/02/221017.252517.1417.00-154,708-0.32%
2019/02/212317.431417.5117.4094,6420.19%
2019/02/19316.9500.0017.0534,3770.07%
2019/02/1800.00617.0516.95-64,390-0.14%
2019/02/1200.00916.3116.50-94,223-0.21%
2019/01/28116.40416.4616.30-34,653-0.06%
2019/01/2500.00116.2516.25-14,598-0.02%
2019/01/21616.2700.0016.2564,6480.13%
2019/01/18716.011016.0316.20-34,708-0.06%
2019/01/1700.003716.6416.10-374,661-0.79%
2019/01/1600.003215.7216.20-324,194-0.76%
2019/01/1500.00215.7515.60-24,092-0.05%
2019/01/14115.35115.3015.3004,1030.00%
2019/01/113215.4000.0015.40324,1330.77%
2019/01/09115.85115.8015.6004,1630.00%
2019/01/0200.00215.2515.20-24,197-0.05%
2018/12/2800.00315.3315.50-34,221-0.07%
2018/12/27315.1500.0015.1534,2850.07%
2018/12/18116.0500.0016.0014,6470.02%
2018/12/14116.1000.0016.0514,5560.02%
2018/12/1200.00115.9515.90-14,684-0.02%
2018/12/06916.24315.8315.7564,7850.13%
2018/12/05116.40116.3516.4504,7240.00%
2018/12/04116.70116.6516.6004,7320.00%
2018/12/0300.00316.8516.80-34,739-0.06%
2018/11/2600.00216.2516.10-24,580-0.04%
2018/11/221116.22316.7316.0084,5240.18%
2018/11/1500.00315.9516.05-34,383-0.07%
2018/11/09315.5500.0015.7534,2340.07%
2018/11/08115.75215.8515.85-14,172-0.02%
2018/11/0700.001815.0715.20-183,792-0.47%
2018/11/06814.821114.9114.75-33,838-0.08%
2018/11/051214.8400.0014.85123,8080.32%
2018/11/02315.07315.1315.0003,8690.00%
2018/11/01715.01114.9514.9064,1260.15%
2018/10/31214.50314.4514.85-14,115-0.02%
2018/10/3000.00114.2014.10-14,062-0.02%
2018/10/29714.2400.0014.1074,2810.16%
2018/10/26214.08214.2014.3004,3290.00%
2018/10/25713.9600.0013.9074,3710.16%
2018/10/24114.35114.5014.5504,6210.00%
2018/10/1700.00414.5514.50-44,869-0.08%
2018/10/16214.2500.0014.3524,8700.04%
2018/10/15114.55114.3014.1504,8840.00%
2018/10/12114.05214.0014.50-14,880-0.02%
2018/10/0500.00416.2015.90-44,931-0.08%
2018/10/0400.00516.7016.55-54,861-0.10%
2018/10/01216.3500.0016.6024,6430.04%
2018/09/28616.48416.5116.4024,6680.04%
2018/09/261516.2500.0016.10154,5850.33%
2018/09/2500.00516.1516.20-54,636-0.11%
2018/09/2100.00516.0515.95-54,639-0.11%
2018/09/2000.00616.0315.85-64,654-0.13%
2018/09/18216.10516.6815.95-34,677-0.06%
2018/09/14216.08216.2016.2004,5930.00%
2018/09/123515.7500.0015.65354,6250.76%
2018/09/101015.8000.0015.60104,8960.20%
2018/09/0700.00216.1515.85-24,937-0.04%
2018/09/06116.1500.0016.1514,9660.02%
2018/09/03116.6000.0016.4515,6950.02%
2018/08/30316.9500.0016.7536,0280.05%
2018/08/28516.8400.0016.7056,3300.08%
2018/08/23416.9800.0016.8047,2650.06%
2018/08/15316.1500.0016.2537,8850.04%
2018/08/1400.00316.6516.60-37,950-0.04%
2018/08/13616.4000.0016.1568,0020.07%
2018/08/09517.5500.0017.6058,0050.06%
2018/08/08217.90217.8517.9008,1090.00%
2018/08/0700.00117.5517.70-17,844-0.01%
2018/08/06117.10117.2017.2507,8150.00%
2018/08/031717.3100.0017.30177,8300.22%
2018/08/02118.55318.6018.20-27,770-0.03%
2018/07/31918.43218.6518.4577,6000.09%
2018/07/3000.00218.0018.25-27,381-0.03%
2018/07/26218.455518.3218.45-537,300-0.73%
2018/07/25517.75218.1018.1037,2380.04%
2018/07/23217.4800.0017.3527,4560.03%
2018/07/1900.00118.1518.15-17,477-0.01%
2018/07/13218.281118.0018.35-97,551-0.12%
2018/07/1200.00417.2517.40-47,465-0.05%
2018/07/06316.8500.0016.9037,6820.04%
2018/07/0300.002017.7817.30-207,802-0.26%
2018/06/201118.70118.7018.65107,8040.13%
2018/06/19219.6500.0019.3527,7760.03%
2018/06/13819.2800.0019.2087,6170.11%
2018/06/122719.941020.0419.65177,6400.22%
2018/06/073018.8500.0018.70307,4270.40%
2018/06/05119.00219.0318.80-17,280-0.01%
2018/06/01118.80118.8018.7007,0410.00%
2018/05/315318.822019.3019.05336,8780.48%
2018/05/29318.2000.0018.0036,1950.05%
2018/05/28117.90217.9018.40-16,152-0.02%
2018/05/231618.752118.7918.25-56,062-0.08%
2018/05/2100.001117.8818.20-115,674-0.19%
2018/05/1800.00517.6017.50-55,654-0.09%
2018/05/1700.00818.0417.90-85,848-0.14%
2018/05/16317.371917.6317.75-165,998-0.27%
2018/05/1500.00216.7516.90-25,972-0.03%
2018/05/11316.6500.0016.6536,3560.05%
2018/05/102317.2700.0017.05236,3980.36%
2018/05/081017.0500.0017.05107,1260.14%
2018/05/07217.00217.0017.2507,2470.00%
2018/05/042017.0900.0016.85207,3110.27%
2018/05/0300.001916.7316.80-197,359-0.26%
2018/05/02317.0500.0017.2037,4860.04%
2018/04/301716.53717.1317.20107,7140.13%
2018/04/26315.5300.0015.4538,1670.04%
2018/04/24716.2700.0015.9079,3630.07%
2018/04/2000.002017.4517.70-209,901-0.20%
2018/04/17517.7600.0017.30511,0640.05%
2018/04/11019.0000.0019.05013,6300.00%
2018/04/03518.88219.0018.95315,5310.02%
2018/03/2700.00319.4519.45-323,586-0.01%
2018/03/23618.80319.1018.85324,7660.01%
2018/03/2200.001019.7019.70-1024,810-0.04%
2018/03/2100.00519.7019.70-524,960-0.02%
2018/03/20219.75720.1419.90-525,132-0.02%
2018/03/1900.00520.3520.35-525,359-0.02%
2018/03/15120.90920.7021.05-825,711-0.03%
2018/03/14120.101319.9420.00-1225,456-0.05%
2018/03/131019.17419.2520.00625,5290.02%
2018/03/121419.44419.2019.051025,5090.04%
2018/03/0900.002819.9119.80-2825,555-0.11%
2018/03/08319.9500.0019.80326,3900.01%
2018/03/0600.004.120.0019.95-4.126,747-0.02%
2018/03/05119.8500.0019.50127,3710.00%
2018/03/02719.90219.9020.00527,5470.02%
2018/03/01220.4500.0020.75227,4540.01%
2018/02/27120.7500.0020.75127,4470.00%
2018/02/261221.29521.2520.90727,4420.03%
2018/02/2300.004421.3221.35-4427,403-0.16%
2018/02/226321.0900.0021.156327,3500.23%
2018/02/12220.1500.0020.15227,1850.01%
2018/02/09118.501318.9220.00-1227,102-0.04%
2018/02/082320.131219.8419.801126,8680.04%
2018/02/07821.27321.5020.85526,6490.02%
2018/02/06820.7400.0020.60826,5240.03%
2018/02/0500.001522.0222.70-1526,220-0.06%
2018/02/02122.951022.9522.95-926,176-0.03%
2018/02/014223.762723.5723.251526,2870.06%
2018/01/31423.811123.3123.75-725,931-0.03%
2018/01/30622.7300.0022.60625,4450.02%
2018/01/291022.581522.6222.60-525,338-0.02%
2018/01/26422.60322.6022.65125,3130.00%
2018/01/25623.18222.9022.70425,3840.02%
2018/01/241123.3600.0023.501125,3100.04%
2018/01/23522.85522.8522.60025,0590.00%
2018/01/221923.311023.3323.35924,7940.04%
2018/01/19123.6500.0023.90124,4750.00%
2018/01/183025.062224.9823.70824,2770.03%
2018/01/172324.38824.5724.401523,4600.06%
2018/01/161324.36624.1724.20723,2610.03%
2018/01/15524.8514.124.8024.90-9.122,927-0.04%
2018/01/12823.63123.4023.45722,4350.03%
2018/01/11323.501523.6223.30-1222,256-0.05%
2018/01/101624.921324.9324.00321,9330.01%
2018/01/093023.791023.9724.452020,8320.10%
2018/01/081723.582523.5523.10-820,237-0.04%
2018/01/05523.97224.1523.90319,7520.02%
2018/01/042423.922724.1423.70-319,324-0.02%
2018/01/033623.973124.1323.60518,9660.03%
2018/01/02623.661523.7724.00-918,296-0.05%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章