中鋼構 (2013)-元大-竹山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	53.20	53.40	0	46	-0.01%
2024/11/08	0	54.10	0	0.00	53.50	0	48	0.04%
2024/11/07	0	0.00	1	53.70	53.50	-1	50	-1.98%
2024/11/06	0	0.00	0.3	53.50	53.20	-0.3	51	-0.53%
2024/11/05	0.1	53.60	0	0.00	53.30	0.1	51	0.15%
2024/11/04	0.2	54.50	0.4	54.00	53.30	-0.2	53	-0.32%
2024/11/01	0	0.00	0.1	53.40	54.00	-0.1	57	-0.16%
2024/10/30	0.6	53.96	0.3	53.74	53.60	0.3	57	0.45%
2024/10/29	0.3	53.70	0.2	53.57	52.90	0.1	57	0.15%
2024/10/28	0	0.00	0.1	53.70	53.50	-0.1	57	-0.19%
2024/10/25	0.3	53.92	0	0.00	53.30	0.3	57	0.59%
2024/10/22	0	54.20	0.1	54.10	53.80	-0.1	61	-0.10%
2024/10/18	0	0.00	0	53.68	53.60	0	64	-0.04%
2024/10/17	0	53.00	0.1	53.40	52.90	0	65	-0.06%
2024/10/16	0	0.00	0	53.50	52.50	0	65	-0.05%
2024/10/15	0	0.00	0.1	53.40	53.20	-0.1	65	-0.12%
2024/10/14	0	53.70	0.1	53.38	53.30	0	66	-0.02%
2024/10/11	0	0.00	0.1	53.60	52.90	-0.1	68	-0.07%
2024/10/09	0	0.00	0.3	53.77	52.90	-0.3	69	-0.41%
2024/10/08	0.1	55.10	0	54.50	53.50	0.1	71	0.15%
2024/10/07	0	0.00	0.3	54.40	54.50	-0.3	73	-0.35%
2024/10/04	0.4	55.04	0.1	54.13	54.30	0.3	74	0.37%
2024/10/01	0.5	54.87	0	54.51	55.10	0.4	78	0.54%
2024/09/30	0	55.50	0	0.00	54.60	0	79	0.05%
2024/09/27	0	0.00	0.1	54.83	55.00	-0.1	85	-0.16%
2024/09/26	0	53.50	0.7	53.35	53.80	-0.7	85	-0.77%
2024/09/25	0.5	53.10	0.1	52.86	53.30	0.5	86	0.54%
2024/09/24	0	53.30	0	53.00	52.80	0	88	-0.01%
2024/09/23	0	0.00	0.1	52.72	53.00	-0.1	90	-0.06%
2024/09/20	0.1	53.40	0.1	52.87	52.60	0	92	-0.05%
2024/09/19	0	0.00	0	52.40	52.90	0	93	-0.04%
2024/09/18	0.1	52.60	0.2	52.29	52.40	-0.1	94	-0.14%
2024/09/16	0.4	53.00	0.3	52.25	52.50	0.1	98	0.08%
2024/09/13	0.1	52.80	0.1	52.50	52.20	0	101	0.00%
2024/09/12	0.3	51.80	0.1	51.59	52.40	0.2	103	0.20%
2024/09/11	0	51.70	0.2	51.31	50.80	-0.2	106	-0.15%
2024/09/10	0.3	52.70	0	52.00	51.30	0.3	109	0.27%
2024/09/09	0	0.00	0	52.40	51.30	0	111	0.00%
2024/09/06	0	52.40	0	0.00	52.30	0	111	0.01%
2024/09/05	0	53.50	0	53.40	52.40	0	111	-0.02%
2024/09/03	0	0.00	0	54.70	54.20	0	110	0.00%
2024/09/02	0	0.00	0	54.50	54.70	0	111	-0.01%
2024/08/30	0	0.00	0	54.40	54.90	0	115	-0.01%
2024/08/29	0	0.00	0	54.30	54.50	0	115	-0.01%
2024/08/28	0	54.65	0	54.26	54.60	0	116	0.01%
2024/08/27	0.2	54.30	0	53.69	54.30	0.1	118	0.11%
2024/08/26	0	0.00	0	54.30	54.00	0	118	-0.01%
2024/08/23	0.1	53.51	0	0.00	53.80	0.1	120	0.10%
2024/08/21	0	0.00	0	53.30	53.70	0	125	-0.02%
2024/08/19	0	0.00	0	53.90	53.50	0	128	-0.01%
2024/08/16	0	0.00	0	54.20	54.00	0	130	-0.02%
2024/08/15	0	53.70	0	53.56	53.40	0	129	0.02%
2024/08/14	0	0.00	0	54.00	53.10	0	132	0.00%
2024/08/13	0	53.70	0.1	53.20	52.50	-0.1	132	-0.04%
2024/08/12	0	0.00	0	53.10	52.50	0	133	-0.03%
2024/08/08	0	0.00	0.1	52.00	51.50	-0.1	137	-0.05%
2024/08/07	0	0.00	0.2	52.05	51.90	-0.2	138	-0.14%
2024/08/06	0	50.60	0	0.00	50.60	0	139	0.03%
2024/08/02	0	0.00	0	54.80	54.50	0	137	-0.03%
2024/08/01	0.3	55.29	0	54.62	55.40	0.3	138	0.23%
2024/07/31	0	55.40	0	0.00	54.40	0	139	0.02%
2024/07/29	0.1	55.10	0	54.95	54.40	0	142	0.01%
2024/07/18	0	57.00	0	55.70	55.10	0	149	0.02%
2024/07/17	0	0.00	0.3	55.80	55.50	-0.3	160	-0.19%
2024/07/16	0	55.90	0.1	55.74	55.20	0	168	-0.01%
2024/07/15	0	55.44	0	0.00	55.30	0	182	0.03%
2024/07/12	0	55.90	0	55.80	55.30	0	224	0.00%
2024/07/11	0	56.10	0.2	55.85	55.40	-0.2	226	-0.09%
2024/07/10	0.3	56.49	0.1	56.53	56.00	0.3	229	0.12%
2024/07/09	0	0.00	0	56.69	56.00	0	230	-0.01%
2024/07/08	0	0.00	0.1	57.50	57.20	-0.1	230	-0.02%
2024/07/04	0.3	58.20	0	0.00	57.90	0.3	245	0.12%
2024/07/03	0	0.00	1	59.10	59.00	-1	255	-0.39%
2024/06/19	0	58.50	0	0.00	58.20	0	390	0.00%
2024/05/29	0	58.50	0	0.00	58.30	0	515	0.00%
2024/05/21	0	59.50	0	0.00	59.20	0	504	0.00%
2024/04/23	1	65.60	0	0.00	63.60	1	464	0.22%
2024/04/19	0	0.00	2	62.60	63.10	-2	444	-0.45%
2024/04/09	0	0.00	1	62.20	63.50	-1	353	-0.28%
2024/04/03	12	67.87	12	66.56	63.50	0	322	0.00%
2024/03/28	0	60.50	0	60.50	60.80	0	211	0.00%
2024/03/20	0	0.00	3	61.17	61.40	-3	200	-1.50%
2024/03/19	0	0.00	1	59.10	59.00	-1	190	-0.53%
2024/03/18	0	0.00	1	59.30	59.10	-1	189	-0.53%
2024/03/14	2	59.40	0	0.00	59.50	2	187	1.07%
2024/03/13	1	59.60	0	0.00	59.20	1	185	0.54%
2024/03/12	0	0.00	5	59.20	60.10	-5	183	-2.72%
2024/03/11	0	59.10	5	58.50	58.30	-5	173	-2.89%
2024/03/06	10	61.48	0	0.00	60.80	10	152	6.54%
2024/03/05	0	61.90	0	0.00	58.60	0	128	0.00%
2024/03/04	2	55.05	0.1	56.82	58.00	1.9	94	2.03%
2024/02/29	0	54.20	0	0.00	53.00	0	64	0.00%
2024/02/26	0	54.30	0	0.00	53.00	0	63	0.02%
2024/01/04	0	54.80	0	0.00	54.40	0	62	0.01%
2023/12/27	1	56.10	0	0.00	55.80	1	60	1.67%
2023/12/26	0	56.80	0	57.00	55.60	0	57	-0.01%
2023/12/20	0	54.70	0	0.00	54.00	0	42	0.01%
2023/12/18	0	54.60	0	0.00	54.30	0	41	0.01%
2023/12/15	0	0.00	0.1	55.00	54.50	-0.1	39	-0.13%
2023/11/28	0	53.60	0	0.00	53.50	0	33	0.06%
2023/11/15	0	53.50	0	0.00	53.00	0	37	0.03%
2023/10/30	0	51.20	0	0.00	51.50	0	52	0.02%
2023/10/23	0	52.80	0	0.00	51.20	0	58	0.02%
2023/10/05	0	0.00	0.1	53.20	53.00	-0.1	60	-0.10%
2023/10/04	0.1	53.80	0.1	53.72	52.70	-0.1	60	-0.12%
2023/09/26	0.2	55.40	0	0.00	54.70	0.2	63	0.28%
2023/09/21	0	0.00	0	55.30	55.10	0	67	-0.01%
2023/09/20	0	0.00	0	55.40	55.20	0	69	-0.03%
2023/09/19	0	0.00	0	55.85	55.80	0	71	-0.06%
2023/09/18	0	0.00	0.2	56.35	55.60	-0.2	72	-0.26%
2023/09/15	0	0.00	0.1	55.34	55.40	-0.1	73	-0.16%
2023/09/14	0	55.48	0.1	55.40	55.20	-0.1	73	-0.10%
2023/09/13	0	55.50	0	55.30	55.30	0	74	0.03%
2023/09/12	0.3	55.41	0.1	55.30	55.10	0.2	75	0.29%
2023/09/08	0	56.00	0	55.20	55.20	0	76	-0.03%
2023/09/06	0.2	56.02	0	55.90	55.70	0.2	79	0.22%
2023/09/05	0	56.40	0	0.00	55.80	0	83	0.03%
2023/09/01	2	56.00	2	55.70	55.90	0	85	0.02%
2023/08/31	0	0.00	0	55.80	55.90	0	85	-0.04%
2023/08/22	0	0.00	0	55.30	55.40	0	86	-0.01%
2023/08/21	0	55.40	0.1	55.26	55.20	-0.1	85	-0.10%
2023/08/18	0	55.30	0	55.20	55.20	0	86	-0.01%
2023/08/17	0	55.10	0	0.00	55.00	0	86	0.01%
2023/08/16	0	0.00	0.1	55.28	55.20	-0.1	85	-0.08%
2023/08/15	0	0.00	0.1	55.50	55.40	-0.1	85	-0.14%
2023/08/14	0	0.00	0	55.62	55.70	0	86	-0.04%
2023/08/10	0.3	57.06	0	57.10	57.10	0.3	88	0.35%
2023/08/09	0	56.80	0	56.50	57.00	0	87	-0.02%
2023/08/08	0.1	56.85	1.1	57.06	56.60	-1	86	-1.17%
2023/08/04	0	0.00	0	56.00	55.70	0	81	-0.02%
2023/08/02	1.1	55.66	0.1	55.70	55.60	1	82	1.19%
2023/08/01	0	56.30	0	55.90	55.20	0	80	-0.04%
2023/07/31	0.1	56.60	0	57.20	55.80	0.1	78	0.10%
2023/07/28	0	0.00	0.1	55.50	55.70	-0.1	78	-0.12%
2023/07/27	0	56.61	0.1	56.00	55.40	0	78	-0.02%
2023/07/26	0	0.00	0.1	55.50	55.50	-0.1	77	-0.08%
2023/07/25	0	0.00	0	55.50	55.20	0	77	-0.03%
2023/07/24	0.3	55.14	0	0.00	55.10	0.3	76	0.34%
2023/07/21	0	0.00	1	55.40	55.30	-1	76	-1.31%
2023/07/20	0	0.00	0.1	56.00	55.70	-0.1	77	-0.12%
2023/07/19	0	56.12	0.1	56.00	55.20	-0.1	76	-0.08%
2023/07/18	0.1	56.00	0	0.00	55.30	0.1	77	0.16%
2023/07/13	0	0.00	0.1	56.30	55.30	-0.1	78	-0.10%
2023/07/12	0	0.00	0	56.30	55.20	0	79	-0.06%
2023/07/11	0.1	56.38	0	0.00	55.50	0.1	80	0.13%
2023/07/10	0	56.30	0	0.00	55.30	0	81	0.06%
2023/05/08	0	58.20	0	0.00	57.80	0	220	0.00%
2023/05/02	0	57.90	0	0.00	57.80	0	231	0.00%
2023/03/30	0	0.00	2	59.40	59.50	-2	249	-0.80%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	1.1	60.81	0	0.00	60.80	1.1	243	0.43%
2023/03/24	2	59.80	0	0.00	59.70	2	236	0.85%
2023/03/20	1	58.90	0	0.00	58.50	1	277	0.36%
2023/03/02	0	0.00	2	59.70	60.00	-2	289	-0.69%
2023/03/01	0	61.02	0.7	59.81	60.00	-0.7	287	-0.23%
2023/02/24	0	0.00	1	59.50	59.80	-1	282	-0.35%
2023/02/23	0	59.61	0	0.00	59.10	0	282	0.00%
2023/02/22	0	59.80	0	0.00	58.60	0	282	0.00%
2023/02/09	0	56.40	0	0.00	57.20	0	276	0.00%
2023/02/03	0	59.70	0	0.00	60.30	0	225	0.00%
2022/12/12	2	59.00	2	58.00	58.00	0	295	0.00%
2022/11/28	0	0.00	3	57.10	57.10	-3	271	-1.10%
2022/11/24	3	56.60	0	0.00	56.60	3	271	1.10%
2022/10/19	0	0.00	5	56.18	57.20	-5	480	-1.04%
2022/10/12	3	52.53	0	0.00	52.80	3	456	0.66%
2022/10/05	2	53.30	0	0.00	53.20	2	461	0.43%
2022/09/29	2	52.50	1	52.00	52.20	1	466	0.21%
2022/09/27	0	0.00	1	52.70	53.10	-1	467	-0.21%
2022/08/09	0	0.00	5	58.50	58.70	-5	1,164	-0.43%
2022/08/03	2	61.40	2	60.35	59.50	0	1,156	0.00%
2022/06/17	0	0.00	1	56.20	56.10	-1	1,930	-0.05%
2022/06/15	1	60.40	0	0.00	58.40	1	1,934	0.05%
2022/05/27	0	0.00	1	61.80	61.10	-1	1,909	-0.05%
2022/05/26	0	0.00	28	61.50	61.50	-28	1,890	-1.48%
2022/05/25	1	59.20	1	60.10	61.00	0	1,815	0.00%
2022/05/24	5	60.06	10	60.41	59.00	-5	1,788	-0.28%
2022/05/20	7	56.79	6	57.67	57.80	1	1,719	0.06%
2022/05/10	2	53.00	0	0.00	53.80	2	1,664	0.12%
2022/05/03	14	59.70	1	61.50	58.10	13	1,699	0.76%
2022/04/29	1	59.70	1	58.10	58.70	0	1,632	0.00%
2022/04/28	16	60.27	12	59.65	59.30	4	1,641	0.24%
2022/04/27	1	58.40	1	59.90	61.30	0	1,297	0.00%
2022/04/25	1	52.70	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.90	0	0.00	56.70	1	1,537	0.07%
2022/04/15	1	60.30	1	60.30	59.70	0	1,680	0.00%
2022/04/12	1	57.50	0	0.00	57.90	1	1,701	0.06%
2022/04/07	1	56.90	0	0.00	56.90	1	1,820	0.05%
2022/03/31	1	57.60	0	0.00	57.60	1	1,876	0.05%
2022/03/30	0	0.00	1	58.00	58.00	-1	1,934	-0.05%
2022/03/28	1	58.60	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.10	4	59.88	59.50	-3	2,618	-0.11%
2022/03/24	3	60.13	9	60.06	60.20	-6	2,979	-0.20%
2022/03/21	1	59.20	0	0.00	59.00	1	2,977	0.03%
2022/02/23	1	59.80	0	0.00	60.30	1	3,593	0.03%
2022/02/22	1	62.50	1	61.10	59.90	0	3,598	0.00%
2022/02/21	3	62.37	1	64.00	62.00	2	3,565	0.06%
2022/02/14	0	0.00	1	60.40	60.20	-1	3,553	-0.03%
2022/02/10	0	0.00	2	61.20	61.70	-2	3,578	-0.06%
2022/02/09	0	0.00	2	61.00	60.90	-2	3,635	-0.06%
2022/02/08	1	60.00	6	60.28	60.40	-5	3,632	-0.14%
2022/02/07	1	58.60	0	0.00	60.10	1	3,634	0.03%
2022/01/24	1	57.40	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	62.10	1	60.50	60.50	0	3,619	0.00%
2022/01/20	0	0.00	0.1	61.65	62.00	-0.1	3,589	0.00%
2022/01/18	0	62.50	0	63.20	62.40	0	3,557	0.00%
2022/01/17	0	0.00	1	62.10	62.20	-1	3,547	-0.03%
2022/01/14	22	62.42	11	62.80	63.30	11	3,574	0.31%
2022/01/13	2	62.40	6.1	62.00	63.20	-4.1	3,449	-0.12%
2022/01/11	1.1	61.57	0	0.00	60.50	1.1	3,330	0.03%
2022/01/10	0	63.00	2.1	62.59	63.00	-2.1	3,298	-0.06%
2022/01/05	9	61.40	0	0.00	61.00	9	3,309	0.27%
2022/01/04	0.1	61.30	0.1	62.30	61.30	0	3,333	0.00%
2022/01/03	1	61.40	3.1	61.16	61.40	-2.1	3,374	-0.06%
2021/12/27	0.1	59.80	0	0.00	59.50	0.1	3,854	0.00%
2021/12/24	0	0.00	2	60.35	60.20	-2	3,907	-0.05%
2021/12/23	1.1	62.90	1	62.90	62.00	0.1	3,953	0.00%
2021/12/22	12	62.69	13.2	62.86	63.80	-1.1	3,997	-0.03%
2021/12/21	6.2	61.29	4	60.70	63.00	2.2	3,883	0.06%
2021/12/20	3	59.30	2	59.00	61.40	1	3,498	0.03%
2021/12/03	0	0.00	2	55.70	55.30	-2	5,296	-0.04%
2021/12/02	1	54.80	0	0.00	54.30	1	5,308	0.02%
2021/12/01	1	55.20	2	54.60	54.70	-1	5,399	-0.02%
2021/11/26	0	0.00	1	57.80	55.90	-1	5,461	-0.02%
2021/11/25	6	58.15	6	58.75	58.90	0	5,407	0.00%
2021/11/24	0	0.00	105	56.46	56.60	-105	5,206	-2.02%	大賣/鉅額交易
2021/11/23	100	52.06	0	0.00	51.50	100	5,672	1.76%
2021/11/19	1	50.60	0	0.00	50.60	1	5,905	0.02%
2021/11/15	1	51.90	3	52.37	53.00	-2	6,955	-0.03%
2021/11/12	1	52.60	0	0.00	52.60	1	7,126	0.01%
2021/11/11	2	53.15	0	0.00	52.90	2	7,276	0.03%
2021/11/10	1	53.10	0	0.00	53.00	1	7,675	0.01%
2021/11/09	0	0.00	1	53.50	53.50	-1	7,808	-0.01%
2021/11/08	0	0.00	1	55.50	54.50	-1	7,854	-0.01%
2021/11/04	2	54.00	0	0.00	54.00	2	7,889	0.03%
2021/11/02	1	53.70	0	0.00	53.50	1	7,935	0.01%
2021/10/29	0	0.00	5	55.60	55.50	-5	7,904	-0.06%
2021/10/28	0	0.00	1	56.10	56.50	-1	7,889	-0.01%
2021/10/26	1	55.70	1	55.70	55.40	0	7,872	0.00%
2021/10/22	1	56.50	0	0.00	55.20	1	7,829	0.01%
2021/10/18	1	57.30	2	57.50	57.50	-1	7,706	-0.01%
2021/10/14	2	57.50	0	0.00	57.30	2	7,666	0.03%
2021/10/13	2	59.10	0	0.00	59.10	2	7,630	0.03%
2021/10/12	5	59.50	0	0.00	58.60	5	7,587	0.07%
2021/10/07	1	60.60	1	62.00	62.10	0	7,491	0.00%
2021/10/06	1	61.70	6	61.40	60.10	-5	7,421	-0.07%
2021/10/05	10	59.27	1	60.10	60.80	9	7,331	0.12%
2021/10/04	3	62.33	12	63.11	61.50	-9	7,187	-0.13%
2021/09/30	0	0.00	4	62.80	62.70	-4	6,923	-0.06%
2021/09/29	2	62.80	0	0.00	62.90	2	6,843	0.03%
2021/09/24	11	62.34	7	62.14	62.00	4	6,880	0.06%
2021/09/23	2	61.55	0	0.00	60.60	2	7,084	0.03%
2021/09/22	3	61.33	3	60.97	61.80	0	7,374	0.00%
2021/09/17	8	64.14	8	62.63	63.20	0	7,359	0.00%
2021/09/16	24	62.76	21	64.22	61.50	3	6,999	0.04%
2021/09/15	42	66.98	38	68.21	66.60	4	6,814	0.06%
2021/09/14	26	76.47	19	77.41	71.60	7	6,610	0.11%
2021/09/13	1	74.60	4	76.65	77.40	-3	6,078	-0.05%
2021/09/09	0	0.00	1	71.20	72.00	-1	5,718	-0.02%
2021/09/08	1	72.50	0	0.00	69.60	1	5,698	0.02%
2021/09/07	1	72.90	0	0.00	72.20	1	5,674	0.02%
2021/09/06	0	0.00	3	80.00	74.80	-3	5,623	-0.05%
2021/09/03	0	0.00	2	74.00	74.10	-2	5,522	-0.04%
2021/09/02	1	73.50	0	0.00	73.40	1	5,496	0.02%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	1	71.20	3	74.03	74.20	-2	5,399	-0.04%
2021/08/27	7	74.49	7	73.44	73.40	0	5,394	0.00%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	1	63.80	2	63.40	66.60	-1	4,776	-0.02%
2021/08/24	3	56.87	4	57.03	60.60	-1	4,641	-0.02%
2021/08/23	3	53.97	2	54.45	55.10	1	4,421	0.02%
2021/08/20	0	0.00	3	51.77	53.70	-3	4,285	-0.07%
2021/08/19	6	52.23	5	52.38	52.50	1	4,075	0.02%
2021/08/18	4	50.70	12	50.99	51.90	-8	3,763	-0.21%
2021/08/16	4	50.29	14	50.65	50.90	-10	3,431	-0.29%
2021/08/13	0	0.00	1	49.00	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	12	47.45	47.60	-12	2,877	-0.42%
2021/08/11	1	47.20	0	0.00	46.40	1	2,896	0.03%
2021/08/10	0	0.00	14	46.30	46.45	-14	2,857	-0.49%
2021/08/09	2	46.23	24	45.07	46.35	-22	2,888	-0.76%
2021/08/06	0	0.00	47	44.69	44.60	-47	2,868	-1.64%
2021/08/05	1	44.10	0	0.00	44.50	1	2,929	0.03%
2021/08/04	0	0.00	1	44.30	44.40	-1	3,034	-0.03%
2021/08/03	1	43.95	1	44.00	44.15	0	3,149	0.00%
2021/07/29	5	43.05	5	43.55	43.60	0	3,539	0.00%
2021/07/27	11	43.50	1	43.45	43.40	10	3,749	0.27%
2021/07/26	5	44.00	0	0.00	43.90	5	3,927	0.13%
2021/07/22	10	43.70	0	0.00	43.65	10	4,094	0.24%
2021/07/21	11	44.25	1	46.20	43.80	10	4,146	0.24%
2021/07/20	10	44.50	0	0.00	44.45	10	4,204	0.24%
2021/07/19	29	45.44	29	45.89	45.30	0	4,298	0.00%
2021/07/16	0	0.00	1	45.10	45.00	-1	4,576	-0.02%
2021/07/15	0	0.00	35	44.72	45.20	-35	4,649	-0.75%
2021/07/14	7	43.86	5	43.57	43.95	2	4,836	0.04%
2021/07/13	10	44.58	8	45.03	44.50	2	5,117	0.04%
2021/07/12	4	45.86	2	47.40	45.35	2	5,274	0.04%
2021/07/09	20	45.06	0	0.00	45.00	20	5,297	0.38%
2021/07/08	26	45.20	30	45.75	45.45	-4	5,528	-0.07%
2021/07/07	10	45.08	3	45.50	45.10	7	5,582	0.13%
2021/07/06	6	45.97	0	0.00	46.00	6	5,665	0.11%
2021/07/05	1	46.40	1	46.60	46.40	0	5,898	0.00%
2021/07/02	16	45.93	0	0.00	45.90	16	6,108	0.26%
2021/07/01	29	47.14	7.1	48.25	46.85	22	6,073	0.36%
2021/06/30	19	48.90	27	49.43	48.05	-8	6,000	-0.13%
2021/06/29	18	47.54	16	47.63	47.90	2	5,699	0.04%
2021/06/28	7	44.66	71	44.13	45.45	-64	5,302	-1.21%
2021/06/25	5	42.80	0	0.00	42.80	5	5,173	0.10%
2021/06/24	0	0.00	3	43.13	42.80	-3	5,229	-0.06%
2021/06/23	10	42.50	1	42.20	42.70	9	5,236	0.17%
2021/06/22	20	43.83	22	44.55	42.75	-2	5,260	-0.04%
2021/06/21	5	41.70	0	0.00	41.75	5	5,221	0.10%
2021/06/18	0	0.00	2	42.28	42.20	-2	5,249	-0.04%
2021/06/17	2	43.08	0	0.00	42.25	2	5,278	0.04%
2021/06/16	3	42.38	0	0.00	42.10	3	5,305	0.06%
2021/06/15	0	0.00	2	42.30	42.50	-2	5,342	-0.04%
2021/06/07	10	42.98	0	0.00	42.40	10	5,574	0.18%
2021/06/04	25	44.03	5	43.80	43.70	20	5,616	0.36%
2021/06/03	5	43.35	2	43.80	43.35	3	5,753	0.05%
2021/06/02	1	43.65	13	43.74	43.70	-12	5,863	-0.20%
2021/06/01	0	0.00	73	42.87	43.45	-73	6,185	-1.18%
2021/05/31	43	44.06	38	44.57	43.25	5	6,316	0.08%
2021/05/28	65.1	43.42	61	43.77	43.10	4.1	6,624	0.06%
2021/05/27	10	41.50	10	42.00	41.45	0	6,636	0.00%
2021/05/26	5	41.10	0	0.00	41.30	5	6,844	0.07%
2021/05/25	0	0.00	11	40.99	41.05	-11	6,834	-0.16%
2021/05/24	5	40.40	10	41.00	40.90	-5	6,834	-0.07%
2021/05/21	10	40.15	0	0.00	40.75	10	6,848	0.15%
2021/05/19	13	40.68	7	41.57	41.35	6	6,830	0.09%
2021/05/18	5	39.45	20	39.41	39.45	-15	6,746	-0.22%
2021/05/17	6	35.51	0	0.00	35.90	6	6,695	0.09%
2021/05/14	5	40.10	0	0.00	39.35	5	6,636	0.08%
2021/05/13	19	39.79	18	40.94	39.65	1	6,581	0.02%
2021/05/12	35	41.78	0	0.00	41.55	35	6,510	0.54%
2021/05/11	31	47.37	24	48.42	45.90	7	6,400	0.11%
2021/05/07	7	46.16	30	46.16	46.60	-23	6,147	-0.37%
2021/05/06	65	48.32	65	49.50	48.50	0	6,038	0.00%
2021/05/05	15	47.68	16	47.97	47.50	-1	5,885	-0.02%
2021/05/04	12	46.24	12	45.13	45.00	0	5,763	0.00%
2021/05/03	42	49.64	3	49.25	48.50	39	5,669	0.69%
2021/04/29	13	47.48	52	48.56	48.55	-39	5,488	-0.71%
2021/04/28	1	46.70	0	0.00	46.95	1	5,382	0.02%
2021/04/27	35	47.41	0	0.00	47.55	35	5,351	0.65%
2021/04/26	22	48.30	0	0.00	48.15	22	5,293	0.42%
2021/04/23	22	47.81	1	48.20	47.45	21	5,230	0.40%
2021/04/22	21	49.54	13	52.15	49.00	8	5,142	0.16%
2021/04/20	3	48.82	4	48.75	49.50	-1	4,781	-0.02%
2021/04/19	31	49.84	67	50.44	51.00	-36	4,602	-0.78%
2021/04/16	1	46.50	4	46.56	46.45	-3	4,316	-0.07%
2021/04/15	20	45.28	80	45.33	45.15	-60	4,144	-1.45%
2021/04/14	53	46.29	53	45.27	45.10	0	4,100	0.00%
2021/04/13	20	45.65	0	0.00	45.25	20	3,883	0.51%
2021/04/12	81	45.96	17.2	45.47	45.65	63.8	3,834	1.66%
2021/04/09	33	45.05	1	44.25	44.85	32	3,734	0.86%
2021/04/08	1	46.25	53	46.44	46.90	-52	3,482	-1.49%
2021/04/07	11	42.48	0	0.00	42.65	11	3,231	0.34%
2021/04/06	0	0.00	52	42.50	42.45	-52	3,234	-1.61%
2021/04/01	6	41.95	1	41.90	41.95	5	3,187	0.16%
2021/03/31	2	41.90	0	0.00	41.90	2	3,156	0.06%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/29	1	41.80	1	41.95	42.00	0	3,142	0.00%
2021/03/25	1	41.60	0	0.00	40.80	1	3,256	0.03%
2021/03/22	0	0.00	8	41.37	41.70	-8	3,165	-0.25%
2021/03/19	0	0.00	10	41.95	41.60	-10	3,206	-0.31%
2021/03/18	1.2	42.34	0	0.00	41.80	1.2	3,316	0.04%
2021/03/17	1	41.60	0	0.00	41.80	1	3,299	0.03%
2021/03/16	0	0.00	1	41.95	41.75	-1	3,317	-0.03%
2021/03/12	31	42.03	0	0.00	42.00	31	3,244	0.96%
2021/03/11	1	42.40	0	0.00	42.70	1	3,194	0.03%
2021/03/10	1	42.10	0	0.00	43.00	1	3,122	0.03%
2021/03/08	8	40.40	1	40.35	41.40	7	2,815	0.25%
2021/03/05	8	40.89	8	40.43	41.00	0	2,707	0.00%
2021/03/04	1	39.25	12	38.85	39.40	-11	2,379	-0.46%
2021/03/03	68	38.88	16	38.65	38.75	52	2,235	2.33%
2021/03/02	6	38.00	1	38.00	38.00	5	1,860	0.27%
2021/02/26	1	34.40	1	34.55	34.55	0	1,837	0.00%
2021/02/24	0	0.00	1	31.50	31.15	-1	1,628	-0.06%
2021/02/22	0	0.00	1	31.05	31.35	-1	1,593	-0.06%
2021/02/19	0	0.00	0	30.53	30.25	0	1,567	0.00%
2021/02/18	0	0.00	0	30.00	30.10	0	1,563	0.00%
2021/02/17	0	0.00	2	29.15	29.30	-2	1,564	-0.13%
2021/02/05	4	28.68	0.1	28.72	28.60	3.9	1,561	0.25%
2021/02/04	0.1	28.85	0	0.00	28.70	0.1	1,579	0.01%
2021/02/02	0	0.00	1	28.80	28.70	-1	1,642	-0.06%
2021/02/01	1	28.45	2	28.50	28.45	-1	1,659	-0.06%
2021/01/29	1	28.85	1	29.00	28.50	0	1,675	0.00%
2021/01/26	1	28.85	0	0.00	28.75	1	1,775	0.06%
2021/01/21	2	27.95	0	0.00	27.95	2	1,785	0.11%
2021/01/18	0	0.00	10	28.60	29.10	-10	1,777	-0.56%
2021/01/13	0	0.00	4	30.70	30.75	-4	1,747	-0.23%
2021/01/12	0	0.00	40	31.10	30.85	-40	1,742	-2.30%
2021/01/11	1	31.70	2	31.75	31.60	-1	1,719	-0.06%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/05	2	33.00	0	0.00	33.00	2	1,697	0.12%
2021/01/04	0	0.00	1	32.75	32.75	-1	1,687	-0.06%
2020/12/30	0	0.00	1	32.90	32.85	-1	1,686	-0.06%
2020/12/29	1	32.45	0	0.00	32.45	1	1,686	0.06%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/22	11	34.36	2	33.80	33.10	9	1,645	0.55%
2020/12/21	2	34.38	0	0.00	34.50	2	1,568	0.13%
2020/12/15	10	33.54	0	0.00	32.80	10	1,486	0.67%
2020/12/14	0	0.00	15	33.73	34.10	-15	1,440	-1.04%
2020/12/11	2	31.88	0	0.00	31.90	2	1,338	0.15%
2020/12/10	1	32.15	41	32.33	31.80	-40	1,357	-2.95%
2020/12/03	0	0.00	10	31.80	31.35	-10	2,204	-0.45%
2020/11/27	0	0.00	13	32.12	32.10	-13	2,333	-0.56%
2020/11/26	0	0.00	1	32.00	32.10	-1	2,335	-0.04%
2020/11/25	52	32.69	0	0.00	31.80	52	2,354	2.21%
2020/11/10	0	0.00	1	31.20	31.00	-1	2,393	-0.04%
2020/11/03	20	30.05	0	0.00	30.25	20	2,454	0.81%
2020/10/28	1	30.20	30	30.23	29.90	-29	2,542	-1.14%
2020/10/19	0	0.00	1	29.75	29.90	-1	2,548	-0.04%
2020/10/16	1	29.80	12	29.88	29.75	-11	2,577	-0.43%
2020/10/15	1	30.20	0	0.00	30.25	1	2,579	0.04%
2020/10/14	10	30.95	0	0.00	30.75	10	2,583	0.39%
2020/10/12	0	0.00	4	30.80	30.80	-4	2,623	-0.15%
2020/09/29	0	0.00	2	29.40	29.40	-2	2,642	-0.08%
2020/09/24	2	29.40	0	0.00	28.80	2	2,587	0.08%
2020/09/22	2	30.80	0	0.00	30.55	2	2,541	0.08%
2020/09/18	0	0.00	4	31.91	31.40	-4	2,496	-0.16%
2020/09/17	0	0.00	2	31.65	31.25	-2	2,468	-0.08%
2020/09/16	3	31.20	3	31.28	31.30	0	2,436	0.00%
2020/09/15	1	31.65	3	31.63	31.55	-2	2,401	-0.08%
2020/09/14	6	32.57	2	32.30	32.30	4	2,372	0.17%
2020/09/11	33	32.95	28	33.26	32.50	5	2,214	0.23%
2020/09/10	3	31.50	2	31.50	31.70	1	1,813	0.06%
2020/09/09	13	31.18	11	31.58	32.15	2	1,753	0.11%
2020/09/08	7	30.37	0	0.00	30.85	7	1,636	0.43%
2020/09/07	2	31.18	2	29.90	31.60	0	1,439	0.00%
2020/09/04	0	0.00	1.1	29.04	28.75	-1.1	1,291	-0.08%
2020/09/03	0	0.00	0	28.85	29.00	0	1,282	0.00%
2020/09/02	0	0.00	0.1	28.85	28.60	-0.1	1,301	-0.01%
2020/08/28	3	28.18	5.1	28.19	28.20	-2.1	1,278	-0.16%
2020/08/26	0	0.00	4	28.54	28.35	-4	1,259	-0.32%
2020/08/25	1	28.35	0	0.00	28.40	1	1,252	0.08%
2020/08/24	0	0.00	5	28.80	28.45	-5	1,242	-0.40%
2020/08/21	11	28.34	12	28.41	28.50	-1	1,249	-0.08%
2020/08/20	4	28.08	2	27.75	27.80	2	1,237	0.16%
2020/08/19	5	28.86	7	28.91	28.75	-2	1,201	-0.17%
2020/08/18	10	29.43	9	29.50	29.10	1	1,173	0.08%
2020/08/14	0	0.00	1	28.45	28.15	-1	1,063	-0.09%
2020/08/13	2	28.20	1	27.95	27.90	1	1,055	0.09%
2020/08/12	6	28.28	9	28.29	28.35	-3	1,059	-0.28%
2020/08/11	4	28.26	7	28.33	28.00	-3	1,063	-0.28%
2020/08/10	2	28.33	4.7	28.88	29.00	-2.7	1,022	-0.26%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/06	16	26.94	23	26.99	26.95	-7	907	-0.77%
2020/08/05	4	27.44	1	27.30	27.30	3	893	0.34%
2020/08/04	12	27.00	3	27.10	27.15	9	877	1.03%
2020/08/03	0	0.00	5	26.81	26.55	-5	846	-0.59%
2020/07/31	20	25.26	27	25.24	25.10	-7	799	-0.88%
2020/07/30	2	25.60	4	25.58	25.30	-2	841	-0.24%
2020/07/29	1	25.05	0	0.00	25.40	1	859	0.12%
2020/07/28	1	25.00	0	0.00	24.55	1	847	0.12%
2020/07/24	10	25.80	7	25.66	25.55	3	835	0.36%
2020/07/23	8.3	26.25	6	26.22	26.20	2.3	819	0.28%
2020/07/22	3	26.50	4	26.35	26.40	-1	808	-0.12%
2020/07/21	15	25.67	15	25.75	25.70	0	770	0.00%
2020/07/20	14	26.43	3	26.32	26.45	11	756	1.45%
2020/07/17	4	26.85	0	0.00	26.75	4	739	0.54%
2020/07/16	12	26.63	2	26.48	26.70	10	690	1.45%
2020/07/15	7	26.44	18	26.24	26.45	-11	674	-1.63%
2020/07/14	7	25.75	6	25.81	25.70	1	620	0.17%
2020/07/13	4	25.76	3.1	25.98	25.90	0.9	618	0.15%
2020/07/10	16.3	25.84	12	25.76	26.00	4.3	613	0.70%
2020/07/09	4	26.06	5	26.09	26.00	-1	607	-0.16%
2020/07/08	1	25.75	0	0.00	25.75	1	593	0.17%
2020/07/07	10	25.73	12	25.71	25.70	-2	591	-0.34%
2020/07/06	11.4	25.74	5	25.75	25.70	6.4	590	1.09%
2020/07/03	18	25.79	15.4	25.74	25.65	2.6	589	0.44%
2020/07/02	3	25.82	4	25.91	25.90	-1	585	-0.17%
2020/07/01	0	0.00	2	25.63	25.70	-2	581	-0.34%
2020/06/30	10	25.45	10	25.50	25.45	0	579	0.00%
2020/06/29	6	25.35	6	25.38	25.40	0	579	0.00%
2020/06/24	5	25.65	4	25.60	25.55	1	574	0.17%
2020/06/23	9.3	25.57	13	25.70	25.65	-3.7	574	-0.65%
2020/06/22	7	25.78	0	0.00	25.55	7	573	1.22%
2020/06/19	3.2	25.81	9	25.96	25.70	-5.8	572	-1.02%
2020/06/18	9	25.29	18	25.30	25.30	-9	552	-1.63%
2020/06/17	13	25.10	11	25.06	25.35	2	547	0.37%
2020/06/16	0	0.00	1	25.10	25.00	-1	549	-0.18%
2020/06/12	2	24.43	11	24.45	24.55	-9	557	-1.61%
2020/06/11	2	25.08	7	25.39	24.90	-5	551	-0.91%
2020/06/10	7	25.82	5	25.78	25.70	2	544	0.37%
2020/06/09	2	25.98	4	26.18	26.00	-2	559	-0.36%
2020/06/08	2	25.25	0	0.00	25.25	2	528	0.38%
2020/06/05	2	25.03	3	25.12	25.15	-1	518	-0.19%
2020/06/04	1	25.05	1	25.35	25.00	0	516	0.00%
2020/06/03	2	24.55	5	24.61	24.55	-3	497	-0.60%
2020/06/02	16	24.46	16	24.38	24.50	0	495	0.00%
2020/06/01	6	24.53	6	24.57	24.45	0	490	0.00%
2020/05/29	17	24.50	9	24.44	24.55	8	486	1.65%
2020/05/28	17	24.52	9	24.58	24.35	8	481	1.66%
2020/05/27	2	24.35	1	24.20	24.30	1	464	0.22%
2020/05/26	0	0.00	4	24.20	24.15	-4	462	-0.86%
2020/05/25	4	23.98	0	0.00	24.10	4	463	0.86%
2020/05/22	7	24.29	6	24.15	24.20	1	462	0.22%
2020/05/21	1	24.35	0	0.00	24.20	1	459	0.22%
2020/05/15	0	0.00	20	23.95	24.20	-20	411	-4.86%
2020/05/14	0	0.00	10	24.31	23.75	-10	406	-2.46%
2020/05/06	0	0.00	1	24.45	24.35	-1	357	-0.28%
2020/03/13	20	19.70	0	0.00	19.25	20	252	7.92%
2020/03/11	20	22.70	0	0.00	22.55	20	212	9.41%
2020/03/10	20	22.65	0	0.00	22.85	20	211	9.44%
2020/03/06	0	0.00	2	23.50	23.50	-2	198	-1.01%
2020/02/27	0	0.00	3	23.90	23.70	-3	193	-1.55%
2020/02/04	0	0.00	1	23.40	23.60	-1	249	-0.40%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/30	0	0.00	10	25.30	25.30	-10	238	-4.19%
2019/12/05	1	24.30	0	0.00	24.35	1	374	0.27%
2019/11/11	10	24.55	0	0.00	24.60	10	395	2.53%
2019/11/08	2	25.25	0	0.00	25.15	2	393	0.51%
2019/10/28	1	24.90	0	0.00	24.90	1	364	0.27%
2019/10/25	0	0.00	1	24.95	25.00	-1	365	-0.27%
2019/10/21	0	0.00	1	25.25	25.25	-1	370	-0.27%
2019/10/16	1	25.20	0	0.00	25.20	1	375	0.27%
2019/10/02	5	26.55	13	26.38	26.40	-8	370	-2.16%
2019/10/01	0	0.00	1	25.90	26.00	-1	306	-0.33%
2019/09/19	2	25.80	0	0.00	25.40	2	271	0.74%
2019/09/18	1	25.75	1	25.60	25.40	0	260	0.00%
2019/09/05	0	0.00	1	24.80	24.85	-1	232	-0.43%
2019/08/05	0	0.00	4	23.65	23.70	-4	257	-1.55%
2019/08/02	1	23.55	2	23.50	23.50	-1	258	-0.39%
2019/08/01	1	24.05	0	0.00	23.90	1	262	0.38%
2019/07/30	2	24.58	2	24.53	24.55	0	264	0.00%
2019/07/26	1	24.70	1	24.80	24.80	0	275	0.00%
2019/07/25	0	0.00	1	24.85	24.85	-1	287	-0.35%
2019/07/24	1	24.95	0	0.00	24.85	1	288	0.35%
2019/07/18	0	0.00	1	24.95	24.90	-1	297	-0.34%
2019/07/17	0	0.00	1	25.25	25.20	-1	299	-0.33%
2019/07/16	3	24.98	0	0.00	25.00	3	292	1.02%
2019/06/25	0	0.00	6	25.65	25.70	-6	371	-1.61%
2019/06/20	0	0.00	10	25.60	25.80	-10	391	-2.55%
2019/06/19	1	25.60	0	0.00	25.60	1	404	0.25%
2019/06/10	2	25.65	0	0.00	25.75	2	552	0.36%
2019/06/05	0	0.00	4	26.20	26.00	-4	556	-0.72%
2019/05/31	3	25.72	0	0.00	25.70	3	567	0.53%
2019/05/09	1	25.75	0	0.00	25.75	1	823	0.12%
2019/05/08	0	0.00	2	26.50	26.30	-2	828	-0.24%
2019/05/06	6	26.36	0	0.00	26.25	6	845	0.71%
2019/05/02	1	26.60	5	26.80	26.60	-4	910	-0.44%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/24	5	26.48	5	26.74	26.45	0	919	0.00%
2019/04/23	3	26.50	0	0.00	26.55	3	920	0.33%
2019/04/19	1	26.70	0	0.00	26.70	1	939	0.11%
2019/04/18	0	0.00	6	26.82	27.10	-6	953	-0.63%
2019/04/17	6	26.53	1	26.80	26.55	5	947	0.53%
2019/04/16	1	26.50	0	0.00	26.65	1	945	0.11%
2019/04/11	2	27.00	0	0.00	26.80	2	974	0.21%
2019/04/10	10	26.75	2	27.00	27.00	8	977	0.82%
2019/04/08	0	0.00	2	26.78	26.75	-2	990	-0.20%
2019/04/01	2	26.75	3	26.70	26.75	-1	1,100	-0.09%
2019/03/28	2	26.48	1	26.45	26.40	1	1,211	0.08%
2019/03/22	3	26.95	0	0.00	26.95	3	1,244	0.24%
2019/03/21	2	27.35	3	28.15	27.40	-1	1,233	-0.08%
2019/03/20	3	27.37	4	27.89	27.25	-1	1,202	-0.08%
2019/03/19	3	27.17	0	0.00	27.20	3	1,132	0.26%
2019/02/21	0	0.00	1	27.40	26.80	-1	1,274	-0.08%
2019/02/20	6	27.90	8	27.61	27.40	-2	1,250	-0.16%
2019/02/19	7	27.83	1	27.75	27.80	6	1,228	0.49%
2019/01/24	6	27.13	6	26.63	26.80	0	1,282	0.00%
2019/01/15	0	0.00	1	26.55	26.60	-1	1,326	-0.08%
2019/01/14	0	0.00	3	26.77	26.30	-3	1,344	-0.22%
2019/01/11	0	0.00	10	26.42	26.30	-10	1,354	-0.74%
2019/01/10	0	0.00	5	25.95	26.65	-5	1,388	-0.36%
2019/01/09	4	25.85	0	0.00	25.85	4	1,399	0.29%
2019/01/04	2	25.05	0	0.00	25.25	2	1,486	0.13%
2019/01/03	0	0.00	1	25.50	25.65	-1	1,557	-0.06%
2019/01/02	1	25.80	0	0.00	25.80	1	1,603	0.06%
2018/12/28	4	26.36	0	0.00	26.35	4	1,655	0.24%
2018/12/27	0	0.00	0.1	26.00	26.20	-0.1	1,732	-0.01%
2018/12/24	1	27.80	1	28.70	27.40	0	1,969	0.00%
2018/12/22	2	28.03	1	28.10	27.70	1	2,010	0.05%
2018/12/20	0	0.00	2	26.48	26.10	-2	2,275	-0.09%
2018/12/18	1	25.40	0	0.00	25.30	1	3,072	0.03%
2018/12/17	1	25.45	0	0.00	25.50	1	3,307	0.03%
2018/12/14	0	0.00	1	25.55	25.45	-1	3,425	-0.03%
2018/12/13	1	26.00	2	26.15	25.75	-1	3,675	-0.03%
2018/12/12	2	25.53	0	0.00	25.70	2	3,781	0.05%
2018/12/10	0	0.00	1	25.55	25.35	-1	4,155	-0.02%
2018/12/07	0	0.00	1	25.25	25.20	-1	4,567	-0.02%
2018/12/06	0	0.00	1	25.25	25.20	-1	4,835	-0.02%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/03	0	0.00	7	25.76	26.10	-7	5,147	-0.14%
2018/11/22	1	27.15	0	0.00	27.00	1	5,145	0.02%
2018/11/16	1	27.85	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.75	0	0.00	27.90	1	5,487	0.02%
2018/11/14	1	28.55	1	29.15	28.00	0	5,475	0.00%
2018/11/12	0	0.00	1	27.55	27.40	-1	5,380	-0.02%
2018/11/09	0.1	27.50	0	0.00	27.30	0.1	5,368	0.00%
2018/10/29	1	25.50	0	0.00	25.40	1	5,286	0.02%
2018/10/25	0	0.00	2	25.95	25.50	-2	5,266	-0.04%
2018/10/24	0	0.00	1	27.15	26.85	-1	5,241	-0.02%
2018/10/19	1	27.90	0	0.00	27.90	1	5,261	0.02%
2018/10/18	2	28.45	0	0.00	28.40	2	5,244	0.04%
2018/10/17	2	28.55	0	0.00	28.00	2	5,240	0.04%
2018/10/16	1	28.50	0	0.00	28.65	1	5,216	0.02%
2018/10/15	11	28.92	10	28.25	28.90	1	5,209	0.02%
2018/10/12	2	28.80	0	0.00	28.90	2	5,187	0.04%
2018/10/03	1	33.50	0	0.00	32.00	1	4,945	0.02%
2018/10/01	0	0.00	1	33.45	33.70	-1	4,780	-0.02%
2018/09/28	0	0.00	3	33.90	33.95	-3	4,671	-0.06%
2018/09/27	0	0.00	23	35.35	35.40	-23	4,499	-0.51%
2018/09/26	5	35.72	3	35.02	36.10	2	4,349	0.05%
2018/09/25	8	35.42	14	33.73	34.60	-6	4,034	-0.15%
2018/09/21	1	33.90	4	33.90	33.45	-3	3,571	-0.08%
2018/09/20	10	32.80	16	32.75	32.75	-6	3,398	-0.18%
2018/09/19	4	32.99	3	33.23	32.50	1	3,343	0.03%
2018/09/18	11	32.01	14	31.36	31.30	-3	3,358	-0.09%
2018/09/17	8	32.81	3	32.73	32.35	5	3,306	0.15%
2018/09/14	6	31.56	16	31.31	31.80	-10	3,240	-0.31%
2018/09/13	22	32.86	2	32.70	32.60	20	3,161	0.63%
2018/09/12	8	31.06	6	31.20	31.60	2	3,062	0.07%
2018/09/10	0	0.00	1	29.10	29.00	-1	3,417	-0.03%
2018/09/07	0	0.00	5	28.88	28.40	-5	3,528	-0.14%
2018/09/05	1	28.65	1	28.10	28.30	0	3,520	0.00%
2018/08/28	0	0.00	1	28.15	28.10	-1	3,518	-0.03%
2018/08/27	0	0.00	1	28.30	28.40	-1	3,590	-0.03%
2018/08/24	5	28.83	2	28.83	28.65	3	3,623	0.08%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/14	0	0.00	1	26.20	26.20	-1	3,527	-0.03%
2018/08/13	4	25.63	2	25.30	25.60	2	3,538	0.06%
2018/08/10	2	27.00	1	27.15	26.85	1	3,532	0.03%
2018/08/02	1	27.85	1	27.80	27.75	0	4,179	0.00%
2018/07/31	1	28.20	1	28.05	28.15	0	4,374	0.00%
2018/07/26	1	28.00	1	28.15	27.85	0	4,537	0.00%
2018/07/25	1	27.85	0	0.00	27.80	1	4,704	0.02%
2018/07/24	1	27.60	2	28.33	28.05	-1	4,854	-0.02%
2018/07/23	1	27.80	1	27.75	27.60	0	4,997	0.00%
2018/07/20	1	28.25	1	27.95	27.80	0	5,208	0.00%
2018/07/18	2	29.15	2	28.85	28.80	0	5,234	0.00%
2018/07/17	3	29.80	3	29.40	29.00	0	5,258	0.00%
2018/07/13	1	28.65	1	28.50	28.35	0	5,234	0.00%
2018/07/04	1	28.15	2	28.65	28.80	-1	5,719	-0.02%
2018/07/03	1	29.00	0	0.00	28.60	1	5,873	0.02%
2018/07/02	4	29.66	2	29.55	29.35	2	6,167	0.03%
2018/06/29	0	0.00	1	31.00	30.15	-1	6,152	-0.02%
2018/06/28	1	30.50	0	0.00	30.00	1	6,147	0.02%
2018/06/27	1	30.00	5	31.16	30.00	-4	6,209	-0.06%
2018/06/26	4	29.36	1	29.25	29.40	3	6,028	0.05%
2018/06/25	7	30.06	1	31.70	29.80	6	5,979	0.10%
2018/06/22	3	31.53	2	32.40	30.65	1	5,874	0.02%
2018/06/21	37	34.46	13	33.32	32.55	24	5,762	0.42%
2018/06/20	13	32.55	3	31.97	33.50	10	5,433	0.18%
2018/06/19	0	0.00	7	31.32	31.65	-7	4,922	-0.14%
2018/06/15	5	29.33	0	0.00	28.80	5	4,753	0.11%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	0	0.00	2	28.20	28.20	-2	4,452	-0.04%
2018/06/12	0	0.00	2	26.00	25.65	-2	4,321	-0.05%
2018/06/11	0	0.00	1	25.85	25.70	-1	4,305	-0.02%
2018/06/08	0	0.00	1	26.00	25.80	-1	4,291	-0.02%
2018/06/05	2	26.10	0	0.00	26.00	2	4,232	0.05%
2018/06/04	3	27.13	0	0.00	26.60	3	4,209	0.07%
2018/06/01	1	24.95	2	26.05	26.65	-1	4,125	-0.02%
2018/05/30	0	0.00	1	25.15	25.05	-1	4,042	-0.02%
2018/05/29	2	25.30	0	0.00	25.30	2	4,028	0.05%
2018/05/28	1	24.75	0	0.00	24.65	1	4,038	0.02%
2018/05/24	1	26.20	0	0.00	26.05	1	4,022	0.02%
2018/05/23	1	26.00	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/21	1	26.95	0	0.00	26.85	1	3,947	0.03%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/10	1	28.25	0	0.00	27.55	1	3,717	0.03%
2018/05/02	10	28.95	2	28.90	27.55	8	3,029	0.26%
2018/04/30	2	32.60	1	30.65	30.60	1	2,850	0.04%
2018/04/27	0	0.00	1	31.20	32.00	-1	2,698	-0.04%
2018/04/26	3	33.00	0	0.00	32.95	3	2,531	0.12%
2018/04/24	13	33.75	0	0.00	34.50	13	2,339	0.56%
2018/04/20	0	0.00	29	35.06	34.80	-29	2,378	-1.22%
2018/04/12	0	0.00	2	38.60	38.90	-2	2,450	-0.08%
2018/04/11	32	38.47	4	36.84	39.45	28	2,378	1.18%
2018/04/10	14	38.59	2	38.00	35.90	12	2,177	0.55%
2018/04/09	9	37.53	0	0.00	38.00	9	1,938	0.46%
2018/04/03	4	34.55	5	34.55	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	10	28.60	1	28.60	28.60	9	1,397	0.64%
2018/03/30	2	25.70	11	25.95	26.00	-9	1,356	-0.66%
2018/03/29	6	23.07	11	23.59	23.65	-5	1,229	-0.41%
2018/03/27	0	0.00	1	20.65	21.55	-1	1,124	-0.09%
2018/03/22	0	0.00	15	20.91	20.95	-15	1,093	-1.37%
2018/03/16	15	21.05	0	0.00	21.15	15	1,086	1.38%
2018/03/13	0	0.00	15	21.50	21.35	-15	1,079	-1.39%
2018/03/07	15	21.25	0	0.00	21.05	15	1,068	1.40%
2018/03/01	0	0.00	1	23.00	22.80	-1	1,030	-0.10%
2018/02/23	0	0.00	1	22.00	21.40	-1	929	-0.11%
2018/02/22	0	0.00	8	21.25	21.10	-8	910	-0.88%
2018/02/09	0	0.00	1	21.35	21.75	-1	878	-0.11%
2018/02/08	15	22.84	2	23.65	22.30	13	855	1.52%
2018/02/07	1	21.10	0	0.00	21.90	1	748	0.13%
2018/02/02	0	0.00	1	22.00	21.85	-1	687	-0.15%
2018/01/22	0	0.00	1	22.45	22.35	-1	582	-0.17%
2018/01/18	1	23.20	0	0.00	22.60	1	541	0.18%
2018/01/17	0	0.00	3	23.70	23.00	-3	509	-0.59%
2018/01/12	0	0.00	2	23.88	23.95	-2	312	-0.64%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%
2018/01/10	1	19.85	0	0.00	19.85	1	126	0.79%
2018/01/03	0	0.00	2	19.70	19.65	-2	107	-1.86%