燁輝 (2023)-元大-竹山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	15.20	15.30	0	2,052	0.00%
2024/11/13	0.1	15.20	1.8	15.14	15.25	-1.7	2,052	-0.08%
2024/11/06	0.1	15.10	0	0.00	15.30	0.1	2,065	0.00%
2024/11/05	1	15.20	0	0.00	15.10	1	2,054	0.05%
2024/11/01	1.1	15.33	0	0.00	15.40	1.1	2,242	0.05%
2024/10/30	0.1	15.10	0	0.00	15.15	0.1	2,235	0.00%
2024/10/29	0	0.00	0.2	15.05	15.10	-0.2	2,243	-0.01%
2024/10/28	0	0.00	1.1	15.20	15.20	-1.1	2,208	-0.05%
2024/10/25	1	15.05	1	15.15	15.10	0	2,208	0.00%
2024/10/23	0.8	15.15	0	0.00	15.05	0.8	2,204	0.04%
2024/10/21	1	15.25	0	0.00	15.20	1	2,227	0.04%
2024/10/08	1	16.50	6	16.15	15.90	-5	2,105	-0.24%
2024/10/07	2	16.50	0	0.00	16.45	2	2,066	0.10%
2024/10/04	0	0.00	2	16.35	16.45	-2	2,006	-0.10%
2024/09/27	5.2	16.06	3.1	16.03	16.10	2.2	1,755	0.12%
2024/09/12	0	0.00	0.5	15.00	15.05	-0.5	1,854	-0.03%
2024/09/06	0	0.00	0	14.80	14.85	0	1,813	0.00%
2024/08/28	2.7	14.99	10	15.00	15.00	-7.3	1,835	-0.40%
2024/08/12	0	0.00	1	15.05	15.00	-1	2,051	-0.05%
2024/08/08	0	0.00	2	14.60	15.00	-2	2,037	-0.10%
2024/08/05	4	13.84	0	0.00	14.00	4	1,929	0.21%
2024/08/01	0	0.00	0.1	15.35	15.40	-0.1	1,812	0.00%
2024/07/19	1	15.35	0	0.00	15.30	1	1,819	0.05%
2024/07/18	2	15.65	2	15.60	15.55	0	1,820	0.00%
2024/07/16	0	0.00	1	15.45	15.35	-1	1,817	-0.06%
2024/07/15	0	0.00	1	15.45	15.45	-1	1,853	-0.05%
2024/07/11	0	0.00	0.1	15.35	15.35	-0.1	1,912	-0.01%
2024/07/10	1	15.35	0	0.00	15.35	1	1,942	0.05%
2024/07/08	0	0.00	0.1	15.65	15.65	-0.1	1,964	0.00%
2024/07/04	2	15.65	0	0.00	15.75	2	2,051	0.10%
2024/07/03	0	0.00	8.3	15.52	15.60	-8.3	2,234	-0.37%
2024/07/02	0	0.00	1	15.30	15.30	-1	2,246	-0.04%
2024/07/01	0	0.00	1	15.45	15.45	-1	2,326	-0.04%
2024/06/28	4	15.40	0	0.00	15.40	4	2,327	0.17%
2024/06/27	2	15.50	0	0.00	15.35	2	2,320	0.09%
2024/06/24	0	0.00	2	15.75	15.70	-2	2,298	-0.09%
2024/06/21	2	16.05	2.3	16.05	16.20	-0.3	2,275	-0.01%
2024/06/17	2	15.35	0	0.00	15.30	2	2,056	0.10%
2024/06/03	0	0.00	3.2	15.60	15.60	-3.2	2,180	-0.14%
2024/05/30	0	0.00	0.5	15.40	15.40	-0.5	2,153	-0.02%
2024/05/27	0	0.00	0.1	15.40	15.35	-0.1	2,176	0.00%
2024/05/23	2	15.40	1	15.40	15.35	1	2,196	0.05%
2024/05/21	2	16.25	0	0.00	15.95	2	2,218	0.09%
2024/05/15	2	15.65	0	0.00	15.70	2	2,062	0.10%
2024/05/02	0.3	15.55	0	0.00	15.55	0.3	2,078	0.01%
2024/04/29	0.1	15.50	0.1	15.30	15.60	0	2,080	0.00%
2024/04/22	0	0.00	2.1	15.30	15.25	-2.1	2,064	-0.10%
2024/04/17	1	15.15	0	0.00	15.15	1	2,009	0.05%
2024/04/11	1	15.80	0	0.00	15.75	1	2,071	0.05%
2024/04/09	2	16.60	21.1	15.99	16.65	-19.1	2,022	-0.94%
2024/04/03	2	15.35	0	0.00	15.30	2	1,824	0.11%
2024/04/02	0	0.00	10	15.13	15.15	-10	1,805	-0.55%
2024/03/29	0	0.00	0.3	15.30	15.15	-0.3	1,897	-0.02%
2024/03/28	0	0.00	0.2	15.40	15.25	-0.2	2,123	-0.01%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/21	0	0.00	5.3	15.25	15.35	-5.3	3,687	-0.14%
2024/03/15	1	15.05	0	0.00	15.00	1	3,988	0.03%
2024/03/14	0	0.00	1.3	15.18	15.25	-1.3	3,981	-0.03%
2024/03/13	1.2	15.14	0	0.00	15.15	1.2	3,977	0.03%
2024/03/12	1	15.15	5	15.20	15.25	-4	4,002	-0.10%
2024/03/11	3	15.15	0	0.00	15.20	3	4,013	0.07%
2024/03/08	1	15.10	20	14.98	15.10	-19	4,042	-0.47%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/05	0	0.00	3	15.40	15.35	-3	4,032	-0.07%
2024/02/29	0	0.00	1.1	15.25	15.25	-1.1	4,104	-0.03%
2024/02/27	0.1	15.35	0	0.00	15.30	0.1	4,147	0.00%
2024/02/22	0	0.00	1.3	15.96	15.90	-1.3	4,518	-0.03%
2024/02/20	20	16.00	20	15.85	15.90	0	4,516	0.00%
2024/02/16	0.2	15.65	0	0.00	15.75	0.2	4,579	0.00%
2024/02/05	0	0.00	28	15.15	15.25	-28	4,552	-0.62%
2024/02/02	2.1	15.35	0	0.00	15.25	2.1	4,536	0.05%
2024/02/01	0	0.00	5	15.50	15.50	-5	4,522	-0.11%
2024/01/26	1	15.65	0	0.00	15.75	1	4,510	0.02%
2024/01/25	20.1	15.80	0	0.00	15.65	20.1	4,506	0.45%
2024/01/24	0.1	15.95	0	0.00	15.80	0.1	4,506	0.00%
2024/01/23	2	15.90	0	0.00	15.95	2	4,510	0.04%
2024/01/22	10	15.75	0	0.00	15.75	10	4,506	0.22%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/17	0.9	15.74	0	0.00	15.65	0.9	4,521	0.02%
2024/01/10	0	0.00	0.8	16.95	16.70	-0.8	4,553	-0.02%
2024/01/08	1	17.90	0	0.00	17.80	1	4,459	0.02%
2024/01/05	15	17.95	15	18.00	18.05	0	4,453	0.00%
2024/01/04	0.5	17.85	9	17.80	17.80	-8.5	4,435	-0.19%
2024/01/03	0	0.00	6	17.70	17.65	-6	4,430	-0.14%
2024/01/02	20	18.00	0	0.00	17.95	20	4,399	0.45%
2023/12/28	3.4	17.80	0	0.00	17.75	3.4	4,395	0.08%
2023/12/27	20	18.15	20	18.00	17.95	0	4,334	0.00%
2023/12/26	20	18.05	20	18.40	18.15	0	4,306	0.00%
2023/12/25	20	18.40	20	18.80	18.05	0	4,275	0.00%
2023/12/22	20	18.30	20	18.15	18.20	0	4,060	0.00%
2023/12/21	0	0.00	20.4	18.45	18.45	-20.4	4,017	-0.51%
2023/12/20	4	17.95	3	18.60	18.05	1	3,882	0.03%
2023/12/19	49	18.20	25	18.32	18.00	24	3,694	0.65%
2023/12/18	99	19.03	87	18.96	18.20	12	3,404	0.35%
2023/12/15	1	18.20	11.1	18.60	18.60	-10.1	2,465	-0.41%
2023/12/14	0	0.00	0.3	16.90	16.95	-0.3	2,147	-0.01%
2023/12/12	0.1	16.85	0	0.00	16.85	0.1	2,136	0.00%
2023/12/08	0.1	16.90	0	0.00	16.95	0.1	2,125	0.00%
2023/12/06	0.5	17.19	0	0.00	17.20	0.5	2,082	0.02%
2023/12/04	0.1	16.85	0	0.00	17.15	0.1	2,043	0.00%
2023/11/30	0.1	16.60	0	0.00	16.60	0.1	1,976	0.01%
2023/11/29	0.1	16.85	0	0.00	16.65	0.1	1,977	0.01%
2023/11/28	0.3	17.00	0	0.00	17.00	0.3	1,952	0.01%
2023/11/27	1	16.80	0	0.00	16.90	1	1,934	0.05%
2023/11/24	0	0.00	7	17.01	17.00	-7	1,883	-0.37%
2023/11/22	0	0.00	6	16.83	16.65	-6	1,755	-0.34%
2023/11/21	3	16.60	2	16.48	16.55	1	1,556	0.06%
2023/11/17	0	0.00	2	15.75	15.70	-2	1,404	-0.14%
2023/11/16	2	15.95	0	0.00	15.95	2	1,392	0.14%
2023/11/13	0	0.00	1	15.30	15.30	-1	1,362	-0.07%
2023/10/12	0	0.00	1	15.20	15.30	-1	1,817	-0.06%
2023/10/02	0	0.00	1	15.20	15.25	-1	1,902	-0.05%
2023/09/27	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/09/22	0	0.00	2	15.25	15.30	-2	1,950	-0.10%
2023/09/20	0	0.00	1	15.50	15.45	-1	1,962	-0.05%
2023/08/28	1	15.05	1	15.15	15.10	0	2,224	0.00%
2023/08/17	1.8	15.00	1	15.10	15.00	0.8	2,267	0.03%
2023/08/15	0	0.00	5	15.05	15.00	-5	2,214	-0.23%
2023/08/14	2	14.65	25	14.51	14.40	-23	2,196	-1.05%
2023/08/11	12	15.01	1	15.00	15.00	11	2,198	0.50%
2023/08/10	9	15.00	0	0.00	15.10	9	2,193	0.41%
2023/08/09	0.1	15.60	30	15.40	15.25	-29.9	2,201	-1.36%
2023/08/08	10	15.55	0	0.00	15.60	10	2,207	0.45%
2023/08/04	5	15.65	2	15.55	15.85	3	2,195	0.14%
2023/08/01	0.5	15.25	0	0.00	15.20	0.5	2,079	0.02%
2023/07/31	10	15.00	2	14.95	14.95	8	2,089	0.38%
2023/07/28	21	15.10	0	0.00	15.15	21	2,072	1.01%
2023/07/24	2	14.95	0	0.00	15.10	2	2,024	0.10%
2023/07/19	1	14.95	1	14.95	14.95	0	2,023	0.00%
2023/07/18	2	15.00	2	14.95	15.05	0	2,013	0.00%
2023/07/17	0	0.00	2	15.00	15.10	-2	2,002	-0.10%
2023/07/14	2	15.10	0	0.00	15.05	2	2,000	0.10%
2023/07/13	3	14.90	1	14.95	15.00	2	1,993	0.10%
2023/07/12	1.1	15.10	3	15.10	15.05	-2	1,954	-0.10%
2023/07/11	2	15.20	1	15.20	15.15	1	1,974	0.05%
2023/07/10	0	0.00	40	15.50	15.25	-40	2,027	-1.97%
2023/07/06	1	15.70	0	0.00	15.80	1	2,001	0.05%
2023/07/03	0.5	15.70	0	0.00	15.80	0.5	1,940	0.03%
2023/06/29	0.1	15.65	0	0.00	15.70	0.1	1,926	0.01%
2023/06/27	1	15.65	1	15.75	15.65	0	1,914	0.00%
2023/06/26	1	15.80	1	15.90	15.80	0	1,899	0.00%
2023/06/21	10	15.45	0.1	15.45	15.50	10	1,833	0.54%
2023/06/20	10	15.50	0	0.00	15.50	10	1,834	0.55%
2023/06/19	21	15.45	0	0.00	15.55	21	1,833	1.15%
2023/06/16	0	0.00	3	15.72	15.45	-3	1,825	-0.16%
2023/06/15	0.3	15.25	0	0.00	15.35	0.3	1,778	0.02%
2023/06/14	1	15.35	0.1	15.30	15.30	0.9	1,784	0.05%
2023/06/13	0	0.00	4	15.26	15.35	-4	1,833	-0.22%
2023/06/12	0	0.00	3	15.40	15.35	-3	1,829	-0.16%
2023/06/09	0	0.00	1	15.50	15.55	-1	1,840	-0.05%
2023/06/07	0	0.00	2	15.65	15.60	-2	1,921	-0.10%
2023/06/06	1	15.65	2	15.63	15.60	-1	1,936	-0.05%
2023/06/05	5	15.71	0	0.00	15.60	5	1,950	0.26%
2023/06/02	1	15.25	1	15.30	15.30	0	1,950	0.00%
2023/05/25	1	15.40	0	0.00	15.25	1	2,082	0.05%
2023/05/24	1	15.60	0	0.00	15.60	1	2,085	0.05%
2023/05/19	0	0.00	2	15.55	15.35	-2	2,119	-0.09%
2023/05/16	0	0.00	3	15.25	15.25	-3	2,101	-0.14%
2023/05/09	0.1	15.25	0	0.00	15.25	0.1	2,151	0.00%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/02	5	15.23	0	0.00	15.35	5	2,560	0.20%
2023/04/25	0	0.00	70	15.32	14.85	-70	2,700	-2.59%
2023/04/21	0	0.00	10	15.50	15.40	-10	2,750	-0.36%
2023/04/20	1	15.65	0.4	15.65	15.65	0.7	2,757	0.02%
2023/04/19	0	0.00	1	15.90	15.75	-1	2,791	-0.04%
2023/04/18	1	15.80	0.3	15.80	15.80	0.7	2,797	0.03%
2023/04/17	0	0.00	10	16.05	16.00	-10	2,797	-0.36%
2023/04/14	3	16.10	1	16.15	16.10	2	2,800	0.07%
2023/04/13	81	16.29	2	16.30	16.30	79	2,795	2.83%
2023/04/12	0	0.00	7	15.88	15.85	-7	2,835	-0.25%
2023/04/11	1	15.70	1	15.60	15.65	0	2,875	0.00%
2023/04/10	0	0.00	2	15.70	15.65	-2	2,922	-0.07%
2023/04/06	1	15.60	6	15.55	15.50	-5	3,030	-0.16%
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/27	2	15.70	0	0.00	15.70	2	4,154	0.05%
2023/03/24	102	15.60	0	0.00	15.60	102	4,264	2.39%	大買/鉅額交易
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/16	1	15.60	0	0.00	15.50	1	5,157	0.02%
2023/03/14	0.2	16.30	1	16.25	16.20	-0.8	5,123	-0.02%
2023/03/13	1	16.10	0	0.00	16.40	1	5,144	0.02%
2023/03/09	2	17.13	0	0.00	17.00	2	5,087	0.04%
2023/03/07	0	0.00	1	17.40	17.30	-1	5,081	-0.02%
2023/03/06	0	0.00	20	17.25	17.20	-20	5,048	-0.40%
2023/03/02	1	16.90	1	16.95	17.10	0	5,038	0.00%
2023/03/01	0.2	16.95	0	0.00	16.95	0.2	5,018	0.00%
2023/02/24	1	17.40	2	17.30	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	0.5	17.45	17.45	-0.5	4,959	-0.01%
2023/02/21	0	0.00	1	17.25	17.20	-1	4,877	-0.02%
2023/02/20	0	17.00	0	0.00	17.05	0	4,874	0.00%
2023/02/14	0	0.00	2	16.75	16.70	-2	5,077	-0.04%
2023/02/08	0	0.00	1	17.20	17.20	-1	5,093	-0.02%
2023/02/07	0	0.00	50	17.15	17.25	-50	5,071	-0.99%
2023/02/03	11	17.15	0	0.00	17.15	11	5,037	0.22%
2023/02/02	60	17.35	0	0.00	17.35	60	5,004	1.20%
2023/02/01	2.5	17.19	10	17.45	17.15	-7.5	4,912	-0.15%
2023/01/31	5	16.90	6	17.17	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2	16.73	16.75	-2	4,630	-0.04%
2023/01/17	10	16.05	10	15.95	16.05	0	4,522	0.00%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/12	4	16.08	3	16.10	16.00	1	4,599	0.02%
2023/01/05	12.4	15.95	2.4	16.02	15.95	10	4,683	0.21%
2023/01/04	20	16.05	11	15.95	15.95	9	4,687	0.19%
2023/01/03	10	16.10	10	15.95	16.05	0	4,699	0.00%
2022/12/30	13	16.18	14	16.04	16.00	-1	4,680	-0.02%
2022/12/29	1	15.75	25	15.77	15.95	-24	4,596	-0.52%
2022/12/28	0	0.00	1	16.05	16.05	-1	4,555	-0.02%
2022/12/26	0	0.00	50	16.81	16.45	-50	4,507	-1.11%
2022/12/22	6	16.72	3.1	16.87	16.90	2.9	4,441	0.07%
2022/12/21	54	16.87	58	16.94	16.80	-4	4,277	-0.09%
2022/12/19	11	16.04	0	0.00	15.80	11	3,613	0.30%
2022/12/16	61	16.29	0	0.00	16.20	61	3,543	1.72%
2022/12/15	17	16.39	11	16.34	16.35	6	3,456	0.17%
2022/12/14	1	16.00	3	16.00	15.85	-2	3,164	-0.06%
2022/12/13	0.7	15.80	0	0.00	15.80	0.7	2,958	0.02%
2022/12/06	0	0.00	2	15.15	15.00	-2	2,697	-0.07%
2022/12/05	0	0.00	1	15.40	15.35	-1	2,712	-0.04%
2022/11/15	0	0.00	1	15.20	15.30	-1	3,064	-0.03%
2022/11/14	1	15.15	3	15.08	15.15	-2	3,021	-0.07%
2022/11/10	1	14.65	0	0.00	14.60	1	3,051	0.03%
2022/11/08	1	14.75	0	0.00	14.65	1	3,168	0.03%
2022/11/07	0	0.00	1	14.80	14.85	-1	3,332	-0.03%
2022/10/31	2	14.20	2	14.20	14.30	0	3,434	0.00%
2022/10/27	0	0.00	1.1	14.45	14.50	-1.1	3,560	-0.03%
2022/10/25	0.5	14.30	0	0.00	14.35	0.5	4,019	0.01%
2022/10/21	1	14.40	0	0.00	14.20	1	4,020	0.02%
2022/10/20	0	0.00	9.4	14.35	14.65	-9.4	4,029	-0.23%
2022/10/19	2	14.25	2	14.35	14.40	0	3,973	0.00%
2022/10/18	2	14.15	6	14.20	14.35	-4	3,996	-0.10%
2022/10/17	0.4	13.20	0.1	13.35	13.55	0.3	3,914	0.01%
2022/10/13	1.5	13.55	0	0.00	13.30	1.5	3,933	0.04%
2022/10/12	0	0.00	0.2	13.70	13.90	-0.2	3,935	0.00%
2022/10/11	1	13.75	0.2	13.90	13.95	0.9	3,972	0.02%
2022/10/07	0.1	14.10	0	0.00	14.15	0.1	3,970	0.00%
2022/10/05	0	0.00	1	14.25	14.15	-1	4,028	-0.02%
2022/10/03	1	13.75	1	13.60	13.75	0	4,100	0.00%
2022/09/28	1	13.25	0	0.00	13.15	1	4,181	0.02%
2022/09/26	4	13.33	2	13.30	13.45	2	4,192	0.05%
2022/09/23	1	14.05	0	0.00	14.00	1	4,202	0.02%
2022/09/22	1	14.15	0	0.00	14.25	1	4,264	0.02%
2022/09/21	1	14.45	0	0.00	14.45	1	4,263	0.02%
2022/09/20	2	14.33	1	14.35	14.60	1	4,258	0.02%
2022/09/16	1	14.70	0	0.00	14.90	1	4,243	0.02%
2022/09/15	1	14.90	0	0.00	14.90	1	4,311	0.02%
2022/09/14	0	0.00	2	14.80	14.85	-2	4,343	-0.05%
2022/09/13	2	15.15	0	0.00	15.10	2	4,419	0.05%
2022/09/12	0	0.00	1	15.35	15.25	-1	4,546	-0.02%
2022/09/08	1	15.10	50	15.00	15.05	-49	4,581	-1.07%
2022/09/07	3	14.85	3	15.15	14.70	0	4,579	0.00%
2022/09/05	0	0.00	2	14.80	14.90	-2	4,560	-0.04%
2022/09/02	1	15.15	0	0.00	15.00	1	4,560	0.02%
2022/09/01	0	0.00	5	15.45	15.30	-5	4,514	-0.11%
2022/08/31	0	0.00	3	15.60	15.70	-3	4,494	-0.07%
2022/08/29	1	16.05	3	15.90	15.95	-2	4,477	-0.04%
2022/08/26	0	0.00	9	16.70	16.45	-9	4,451	-0.20%
2022/08/24	0	0.00	31	16.43	16.30	-31	4,429	-0.70%
2022/08/23	6	16.09	21	16.20	16.20	-15	4,402	-0.34%
2022/08/22	5	16.35	0	0.00	16.20	5	4,411	0.11%
2022/08/19	3	16.22	0	0.00	16.35	3	4,410	0.07%
2022/08/18	0	0.00	3	16.40	16.30	-3	4,382	-0.07%
2022/08/17	11	16.40	16	16.33	16.25	-5	4,338	-0.12%
2022/08/16	8	16.06	40	16.05	16.05	-32	4,264	-0.75%
2022/08/15	2	16.20	22	16.30	16.20	-20	4,234	-0.47%
2022/08/12	50	16.24	4	16.10	15.80	46	4,157	1.11%
2022/08/10	1	15.45	0	0.00	15.45	1	4,028	0.02%
2022/08/09	6	15.32	1	15.50	15.45	5	4,039	0.12%
2022/08/08	15	15.73	0	0.00	15.90	15	4,040	0.37%
2022/08/05	10	15.90	0	0.00	15.90	10	4,054	0.25%
2022/08/04	1	15.55	100	15.95	15.65	-99	4,105	-2.41%
2022/08/03	22	16.16	3	16.28	16.00	19	4,092	0.46%
2022/08/02	70	16.72	1	16.60	16.60	69	4,065	1.70%
2022/08/01	8	17.24	0	0.00	17.40	8	4,002	0.20%
2022/07/29	0	0.00	1	16.15	16.30	-1	3,794	-0.03%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/27	2	16.00	2	16.05	16.10	0	3,838	0.00%
2022/07/25	0	0.00	50	16.65	16.65	-50	3,879	-1.29%
2022/07/21	0	0.00	1	16.15	16.15	-1	3,948	-0.03%
2022/07/18	0	0.00	4	15.51	15.80	-4	4,211	-0.09%
2022/07/15	2	15.35	14	15.39	15.50	-12	4,266	-0.28%
2022/07/14	1	15.20	1	15.55	15.65	0	4,409	0.00%
2022/07/11	2	16.20	2	16.25	16.40	0	4,880	0.00%
2022/07/08	0	0.00	1	16.35	16.55	-1	5,310	-0.02%
2022/07/07	1	15.90	1	16.15	16.10	0	6,019	0.00%
2022/07/06	5	16.10	4	15.85	16.10	1	6,115	0.02%
2022/07/04	2	16.20	2	16.30	16.25	0	6,338	0.00%
2022/07/01	1	16.05	0	0.00	16.10	1	6,652	0.02%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/24	0	0.00	1	17.30	17.30	-1	6,824	-0.01%
2022/06/23	5	16.69	10	17.00	16.85	-5	6,912	-0.07%
2022/06/22	2	17.55	7	17.44	17.15	-5	6,949	-0.07%
2022/06/20	1	18.05	2	17.60	16.80	-1	7,116	-0.01%
2022/06/17	3	18.27	2	18.35	18.15	1	7,303	0.01%
2022/06/16	1	18.80	0	0.00	18.50	1	7,832	0.01%
2022/06/13	6	19.40	0	0.00	19.40	6	8,212	0.07%
2022/06/06	5	20.50	1	20.40	20.75	4	9,389	0.04%
2022/06/02	1	20.25	10	20.30	20.20	-9	9,997	-0.09%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/31	0	0.00	5	20.50	20.50	-5	10,492	-0.05%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/27	10	20.40	0	0.00	20.50	10	10,830	0.09%
2022/05/26	40	20.40	0	0.00	20.20	40	11,107	0.36%
2022/05/25	0	0.00	1	20.00	20.30	-1	11,266	-0.01%
2022/05/24	2	20.38	0	0.00	20.10	2	11,378	0.02%
2022/05/20	1	20.25	1	20.40	20.35	0	11,790	0.00%
2022/05/16	50	19.70	0	0.00	19.70	50	12,439	0.40%
2022/05/13	0	0.00	7	19.44	19.50	-7	12,431	-0.06%
2022/05/12	4	19.09	2	19.15	18.85	2	12,406	0.02%
2022/05/11	12	19.76	18	19.58	19.55	-6	12,389	-0.05%
2022/05/10	11	19.61	11	19.81	19.90	0	12,463	0.00%
2022/05/09	29	19.74	11	19.85	19.65	18	12,500	0.14%
2022/05/06	28	20.54	3	20.45	20.40	25	12,471	0.20%
2022/05/05	22	21.35	0	0.00	21.25	22	12,526	0.18%
2022/05/03	1	20.85	2	21.00	21.25	-1	12,659	-0.01%
2022/04/27	3	20.92	0	0.00	21.15	3	12,812	0.02%
2022/04/26	11	22.21	1	22.45	21.65	10	12,748	0.08%
2022/04/25	10	22.32	3	22.30	22.30	7	12,679	0.06%
2022/04/22	0	0.00	1	23.60	23.40	-1	12,595	-0.01%
2022/04/21	14	23.61	0	0.00	23.45	14	12,640	0.11%
2022/04/20	13	24.17	0	0.00	23.70	13	12,743	0.10%
2022/04/19	12	24.19	11	24.13	24.15	1	12,708	0.01%
2022/04/18	4	24.36	1	24.20	24.15	3	12,698	0.02%
2022/04/15	11	25.75	16	25.58	25.50	-5	12,581	-0.04%
2022/04/14	4	25.88	1	25.55	25.70	3	12,459	0.02%
2022/04/13	6	25.93	18.2	25.94	26.20	-12.2	12,085	-0.10%
2022/04/12	1	24.80	10	24.96	24.85	-9	11,383	-0.08%
2022/04/11	16	24.92	9	24.84	24.85	7	11,297	0.06%
2022/04/08	9	24.34	9	24.81	24.85	0	11,168	0.00%
2022/04/07	5	24.54	4	24.78	24.05	1	11,091	0.01%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	2	24.78	1	24.95	24.85	1	10,767	0.01%
2022/03/31	1	24.60	0	0.00	24.75	1	10,709	0.01%
2022/03/30	1	24.30	1	24.65	24.55	0	10,805	0.00%
2022/03/28	0	0.00	13	24.62	24.85	-13	11,003	-0.12%
2022/03/25	10	25.30	3	25.33	25.35	7	11,180	0.06%
2022/03/24	2	25.30	2	25.40	25.10	0	11,456	0.00%
2022/03/23	2	25.13	0	0.00	25.25	2	11,650	0.02%
2022/03/22	5	25.36	4	25.50	25.40	1	11,568	0.01%
2022/03/21	16	25.69	23	25.76	25.40	-7	11,354	-0.06%
2022/03/18	2.1	24.90	14	25.07	24.95	-11.9	10,931	-0.11%
2022/03/17	0.2	24.85	64	24.84	24.95	-63.8	11,058	-0.58%
2022/03/16	6	24.63	5	24.67	24.15	1	10,939	0.01%
2022/03/15	83	25.33	77	24.58	24.50	6	10,857	0.06%
2022/03/14	3	25.13	10	25.32	25.40	-7	10,860	-0.06%
2022/03/11	15	24.64	5	25.12	25.10	10	10,681	0.09%
2022/03/10	40	23.38	2	23.45	24.00	38	10,407	0.37%
2022/03/09	16	23.39	3	23.52	23.35	13	10,396	0.13%
2022/03/08	22	24.71	89	24.31	23.25	-67	10,412	-0.64%
2022/03/07	5	25.15	6	25.01	25.00	-1	9,865	-0.01%
2022/03/04	2	25.10	1	25.15	24.90	1	9,645	0.01%
2022/03/03	4	24.88	5	24.85	25.05	-1	9,591	-0.01%
2022/03/02	5	25.10	9	24.98	24.70	-4	9,623	-0.04%
2022/03/01	22	24.99	5	24.86	24.60	17	9,828	0.17%
2022/02/25	21	23.60	9	24.11	24.00	12	10,243	0.12%
2022/02/24	1	23.60	2	23.45	23.25	-1	10,445	-0.01%
2022/02/22	7	24.09	3	23.92	23.85	4	10,545	0.04%
2022/02/21	23	24.97	27	24.94	24.90	-4	10,367	-0.04%
2022/02/17	1	23.55	4	23.65	23.60	-3	10,212	-0.03%
2022/02/16	0	0.00	1	23.50	23.55	-1	10,371	-0.01%
2022/02/11	0	0.00	2	23.75	23.80	-2	11,725	-0.02%
2022/02/10	21	23.73	29	23.79	23.80	-8	12,069	-0.07%
2022/02/09	11	23.52	3	23.52	23.50	8	12,812	0.06%
2022/02/08	3	23.05	2	23.13	23.20	1	12,835	0.01%
2022/02/07	6	22.21	6	22.23	22.90	0	12,956	0.00%
2022/01/26	0	0.00	10	21.50	21.50	-10	13,038	-0.08%
2022/01/25	6.1	21.78	0	0.00	21.10	6.1	13,177	0.05%
2022/01/24	3	21.58	0	0.00	21.55	3	13,247	0.02%
2022/01/21	3	22.57	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	1	22.95	22.95	-1	13,369	-0.01%
2022/01/19	54	22.45	0	0.00	22.40	54	13,390	0.40%
2022/01/18	1	22.70	5	23.30	22.65	-4	13,536	-0.03%
2022/01/17	3	22.40	3	22.75	22.80	0	13,735	0.00%
2022/01/14	12.2	22.90	10	22.60	22.75	2.2	14,336	0.02%
2022/01/13	6	23.33	2	23.40	23.35	4	14,550	0.03%
2022/01/12	13.1	22.89	2	22.70	22.55	11.1	14,550	0.08%
2022/01/11	3	22.92	2	22.90	22.85	1	14,562	0.01%
2022/01/10	9	23.15	0	0.00	23.10	9	14,750	0.06%
2022/01/07	7	23.82	0	0.00	23.50	7	14,865	0.05%
2022/01/06	3	24.05	2	24.00	24.00	1	14,961	0.01%
2022/01/05	4	24.58	0	0.00	24.35	4	15,153	0.03%
2022/01/04	2	24.50	0	0.00	24.55	2	15,404	0.01%
2022/01/03	6	24.93	0	0.00	24.80	6	15,625	0.04%
2021/12/30	0	0.00	10	25.35	25.30	-10	15,883	-0.06%
2021/12/28	5	25.30	0.2	25.05	25.05	4.8	16,410	0.03%
2021/12/27	12	25.21	27	25.29	25.15	-15	16,882	-0.09%
2021/12/24	5	25.52	0	0.00	25.40	5	17,204	0.03%
2021/12/23	100	25.60	2	25.75	25.75	98	17,581	0.56%
2021/12/22	3	25.88	2	25.70	25.70	1	17,728	0.01%
2021/12/21	2	25.68	8	25.48	25.70	-6	17,674	-0.03%
2021/12/20	5	25.45	5	25.37	25.50	0	17,575	0.00%
2021/12/17	0	0.00	20	24.96	24.90	-20	17,442	-0.11%
2021/12/16	10	24.20	1	24.45	24.20	9	17,335	0.05%
2021/12/15	0	0.00	2	24.20	24.50	-2	17,638	-0.01%
2021/12/14	5	24.16	0	0.00	24.05	5	17,799	0.03%
2021/12/13	20	25.04	6	25.00	24.80	14	17,831	0.08%
2021/12/10	5	24.50	7	24.46	24.30	-2	17,825	-0.01%
2021/12/09	5	24.37	9	24.30	24.45	-4	18,198	-0.02%
2021/12/08	11	24.82	6	25.05	24.60	5	18,631	0.03%
2021/12/07	2	24.50	1	24.50	24.60	1	18,780	0.01%
2021/12/06	11	24.04	16	24.13	24.10	-5	18,890	-0.03%
2021/12/03	16	24.19	58	24.22	23.90	-42	19,060	-0.22%
2021/12/02	17	23.74	0	0.00	24.00	17	19,280	0.09%
2021/12/01	4	24.05	0	0.00	23.85	4	19,502	0.02%
2021/11/30	37	23.99	50	23.87	23.85	-13	19,891	-0.07%
2021/11/29	31	23.54	30	23.88	23.85	1	20,159	0.00%
2021/11/26	11	24.57	20	24.55	24.30	-9	20,939	-0.04%
2021/11/25	12	25.23	14	25.64	25.10	-2	21,645	-0.01%
2021/11/24	71	25.02	63	25.13	25.40	8	22,205	0.04%
2021/11/23	15	24.54	6	24.28	24.20	9	22,685	0.04%
2021/11/22	2	23.60	16	23.63	23.65	-14	23,119	-0.06%
2021/11/19	32	24.02	0	0.00	23.55	32	23,230	0.14%
2021/11/18	7	24.33	1	24.35	24.35	6	23,455	0.03%
2021/11/17	13	24.37	3	24.50	24.30	10	23,817	0.04%
2021/11/16	10.6	24.64	1	24.60	24.45	9.6	24,062	0.04%
2021/11/15	5	25.30	1	25.20	25.25	4	24,229	0.02%
2021/11/12	12.2	26.51	0	0.00	26.00	12.2	24,884	0.05%
2021/11/11	33	26.80	23	26.47	26.75	10	25,148	0.04%
2021/11/10	25	26.09	2	26.10	26.00	23	24,732	0.09%
2021/11/09	20	26.15	10	26.30	26.30	10	24,882	0.04%
2021/11/08	8.1	26.76	4	26.91	26.85	4.1	24,932	0.02%
2021/11/04	1	25.00	1	24.95	24.90	0	25,405	0.00%
2021/11/03	0	0.00	7	25.20	25.35	-7	25,735	-0.03%
2021/11/02	8	24.79	15	24.87	24.55	-7	25,951	-0.03%
2021/11/01	9	24.61	6	25.09	24.70	3	26,293	0.01%
2021/10/29	7	24.75	3	24.72	24.80	4	26,576	0.02%
2021/10/28	0	0.00	7	25.08	24.85	-7	26,880	-0.03%
2021/10/27	2	24.55	2	24.65	24.80	0	27,377	0.00%
2021/10/26	9	24.87	4	25.14	25.10	5	28,389	0.02%
2021/10/25	0	0.00	8	24.95	24.95	-8	28,888	-0.03%
2021/10/22	11	24.44	12	24.56	24.30	-1	29,541	0.00%
2021/10/21	4	26.36	46	26.28	26.60	-42	29,637	-0.14%
2021/10/20	11	26.48	2	26.55	25.65	9	29,868	0.03%
2021/10/19	6	25.97	2.3	26.08	25.90	3.7	30,540	0.01%
2021/10/18	36	25.91	5	25.92	26.00	31	31,591	0.10%
2021/10/15	0	0.00	3	26.45	26.45	-3	33,490	-0.01%
2021/10/14	10	25.50	24	26.08	26.10	-14	35,622	-0.04%
2021/10/13	3	26.37	7	25.64	25.45	-4	36,315	-0.01%
2021/10/12	23	26.65	32	25.79	25.75	-9	36,411	-0.02%
2021/10/08	9.5	26.58	0	0.00	26.75	9.5	36,401	0.03%
2021/10/07	9	26.79	119	26.88	27.50	-110	36,539	-0.30%	大賣/鉅額交易
2021/10/06	7	27.44	12	27.50	27.15	-5	36,742	-0.01%
2021/10/05	18	26.54	13	27.44	27.80	5	37,206	0.01%
2021/10/04	24	26.69	20	27.31	26.30	4	37,152	0.01%
2021/10/01	37	29.25	9	29.39	28.70	28	37,148	0.08%
2021/09/30	9	30.06	19	30.19	30.50	-10	37,341	-0.03%
2021/09/29	2	28.50	10	29.22	29.15	-8	37,673	-0.02%
2021/09/28	0.7	28.85	0	0.00	28.80	0.7	40,602	0.00%
2021/09/27	6	29.48	1	29.40	29.50	5	45,209	0.01%
2021/09/24	8	29.29	35.1	29.22	29.30	-27.1	50,723	-0.05%
2021/09/23	15	28.29	14	28.28	28.40	1	51,548	0.00%
2021/09/22	27	27.94	3	28.10	27.80	24	53,359	0.04%
2021/09/17	10	30.08	1	30.25	29.85	9	55,127	0.02%
2021/09/16	8	30.76	5	30.75	30.45	3	56,569	0.01%
2021/09/15	6	30.00	8	30.62	30.90	-2	58,020	0.00%
2021/09/14	65	30.76	15	30.72	30.60	50	60,030	0.08%
2021/09/13	11	31.11	24	31.93	31.95	-13	61,275	-0.02%
2021/09/10	55	31.21	14	30.97	30.85	41	61,201	0.07%
2021/09/09	61	30.04	20	30.50	31.00	41	61,181	0.07%
2021/09/08	7	30.18	6	30.67	29.75	1	61,596	0.00%
2021/09/07	9	30.36	22	30.57	30.30	-13	62,033	-0.02%
2021/09/06	16	31.71	15	31.50	31.20	1	62,210	0.00%
2021/09/03	13	31.83	9	31.79	31.30	4	62,354	0.01%
2021/09/02	10	31.67	19	31.61	31.25	-9	62,488	-0.01%
2021/09/01	7	33.13	14	33.15	32.50	-7	62,508	-0.01%
2021/08/31	21	32.64	15.1	32.87	32.70	5.9	62,339	0.01%
2021/08/30	37.1	32.99	11	32.55	32.35	26.1	62,160	0.04%
2021/08/27	34	32.15	15	32.13	32.35	19	62,004	0.03%
2021/08/26	8	32.57	23	33.47	33.55	-15	61,746	-0.02%
2021/08/25	5	30.43	0.1	30.50	30.50	4.9	62,734	0.01%
2021/08/24	1	30.75	15	30.48	30.75	-14	63,697	-0.02%
2021/08/23	3	30.88	5	30.77	30.40	-2	66,660	0.00%
2021/08/20	3	29.63	16	29.74	29.75	-13	67,728	-0.02%
2021/08/19	2	30.40	11	29.76	29.30	-9	68,138	-0.01%
2021/08/18	19	30.63	13	29.53	31.55	6	68,357	0.01%
2021/08/17	14.5	30.68	7	31.45	29.60	7.5	68,171	0.01%
2021/08/16	7	33.11	5	33.19	32.20	2	68,123	0.00%
2021/08/13	23.6	33.69	7	33.96	33.25	16.6	68,637	0.02%
2021/08/12	21	33.71	15	33.38	34.65	6	69,245	0.01%
2021/08/11	14	33.74	7	33.74	33.05	7	70,628	0.01%
2021/08/10	11	33.87	12	34.73	33.85	-1	70,863	0.00%
2021/08/09	12	34.25	11	34.15	33.80	1	71,352	0.00%
2021/08/06	17	33.55	14.1	33.95	33.35	3	72,107	0.00%
2021/08/05	29	33.58	28	33.16	33.20	1	73,352	0.00%
2021/08/04	14	34.92	4	35.89	34.80	10	74,615	0.01%
2021/08/03	13.1	36.15	3	35.88	36.15	10.1	78,196	0.01%
2021/08/02	7	35.98	8	36.20	36.45	-1	79,599	0.00%
2021/07/30	42	36.80	44	36.76	35.05	-2	80,212	0.00%
2021/07/29	23	35.04	35	35.07	35.75	-12	81,024	-0.01%
2021/07/28	35	33.63	18	33.78	33.40	17	83,271	0.02%
2021/07/27	26	34.29	5	33.83	33.20	21	84,456	0.02%
2021/07/26	23	35.62	8	35.84	35.40	15	85,770	0.02%
2021/07/23	36	35.40	26	35.70	35.35	10	87,716	0.01%
2021/07/22	53	35.77	34.2	35.72	34.65	18.8	87,398	0.02%
2021/07/21	122.8	39.11	83.1	38.55	36.80	39.7	86,817	0.05%	大買/
2021/07/20	79.1	38.76	71.1	39.03	38.55	8	85,356	0.01%
2021/07/19	28	39.68	64	39.44	40.70	-36	83,561	-0.04%
2021/07/16	19.1	36.97	11	36.94	37.25	8.1	84,223	0.01%
2021/07/15	6	36.50	12	35.95	36.80	-6	84,820	-0.01%
2021/07/14	32	32.94	7	33.07	33.70	25	86,097	0.03%
2021/07/13	20.7	37.18	13.1	36.46	35.35	7.6	87,028	0.01%
2021/07/12	20	38.32	50	38.69	38.50	-30	88,113	-0.03%
2021/07/09	14	36.58	17	36.52	36.45	-3	88,341	0.00%
2021/07/08	12	36.14	30	35.75	36.45	-18	89,611	-0.02%
2021/07/07	44	34.63	8	34.07	34.20	36	90,100	0.04%
2021/07/06	50.1	35.61	25	35.35	35.45	25.1	90,592	0.03%
2021/07/05	163	39.08	191.8	39.22	38.05	-28.8	90,514	-0.03%	大買/大賣/
2021/07/02	194.3	37.35	258.3	37.62	37.55	-64	88,370	-0.07%	大買/大賣/
2021/07/01	284.5	35.56	243	35.10	36.55	41.5	84,005	0.05%	大買/大賣/
2021/06/30	21	33.15	33.7	33.23	33.25	-12.7	78,935	-0.02%
2021/06/29	86	30.19	38	30.10	30.25	48	78,221	0.06%
2021/06/28	121	26.10	200	27.10	27.50	-79	76,282	-0.10%	大買/大賣/
2021/06/25	71	25.29	56.1	25.41	25.00	14.9	74,177	0.02%
2021/06/24	61	24.81	69	25.04	24.70	-8	72,552	-0.01%
2021/06/23	148.1	24.72	68	24.46	23.75	80.1	70,919	0.11%	大買/
2021/06/22	10	23.47	69	24.02	24.30	-59	68,843	-0.09%
2021/06/21	16	22.32	12	22.41	22.10	4	67,145	0.01%
2021/06/18	7	23.29	6	23.24	23.10	1	66,742	0.00%
2021/06/17	21	23.62	23	23.65	23.20	-2	66,405	0.00%
2021/06/16	21	23.68	8	24.01	23.10	13	65,775	0.02%
2021/06/15	8	23.14	112	23.06	23.80	-104	65,127	-0.16%	大賣/鉅額交易
2021/06/11	6.3	22.90	9	23.57	22.90	-2.7	64,654	0.00%
2021/06/10	10	22.73	71	22.64	23.25	-61	64,216	-0.09%
2021/06/09	26	22.96	33	23.14	22.90	-7	63,706	-0.01%
2021/06/08	5	23.76	12	23.66	23.80	-7	63,618	-0.01%
2021/06/07	40	23.38	38	22.86	23.00	2	62,950	0.00%
2021/06/04	43	24.36	13.2	24.45	23.50	29.8	62,282	0.05%
2021/06/03	137	24.44	6	24.55	24.45	131	61,710	0.21%	大買/鉅額交易
2021/06/02	23	24.47	60	24.74	24.50	-37	60,894	-0.06%
2021/06/01	45	23.94	24	23.65	23.85	21	59,204	0.04%
2021/05/31	107.1	24.41	67	24.23	23.45	40.1	58,251	0.07%	大買/
2021/05/28	25	22.66	38	22.24	22.70	-13	55,125	-0.02%
2021/05/27	47	21.24	13	21.59	20.65	34	53,665	0.06%
2021/05/26	24	20.86	9	20.93	20.85	15	52,913	0.03%
2021/05/25	4	20.01	2	20.53	20.45	2	52,288	0.00%
2021/05/24	30	20.63	16	20.14	20.15	14	51,785	0.03%
2021/05/21	19	20.49	15	20.21	20.40	4	51,592	0.01%
2021/05/20	26	20.82	33	20.73	20.15	-7	50,742	-0.01%
2021/05/19	31	21.18	46	21.29	21.30	-15	49,862	-0.03%
2021/05/18	27	19.78	7	19.86	20.00	20	48,134	0.04%
2021/05/17	12	18.91	30	18.33	18.20	-18	47,212	-0.04%
2021/05/14	37	21.29	26	21.65	20.20	11	46,130	0.02%
2021/05/13	26	22.72	37	22.56	22.40	-11	44,853	-0.02%
2021/05/12	55	25.42	27	25.43	24.85	28	43,204	0.06%
2021/05/11	76	27.26	82	27.33	27.60	-6	41,440	-0.01%
2021/05/10	22	24.13	111	24.51	25.30	-89	37,415	-0.24%	大賣/
2021/05/07	47	22.56	84	22.63	23.00	-37	35,579	-0.10%
2021/05/06	89	22.76	55.9	22.89	22.95	33.1	34,355	0.10%
2021/05/05	87	22.35	55	22.21	21.95	32	32,449	0.10%
2021/05/04	57	22.76	59	21.85	21.50	-2	29,559	-0.01%
2021/05/03	66	23.43	64.2	23.79	23.85	1.8	27,541	0.01%
2021/04/29	36	20.96	53	21.19	21.70	-17	25,745	-0.07%
2021/04/28	23	20.00	28.5	19.92	19.75	-5.5	23,293	-0.02%
2021/04/27	11	20.35	4	20.38	20.25	7	22,893	0.03%
2021/04/26	11	20.42	47	20.50	20.60	-36	22,344	-0.16%
2021/04/23	29	19.60	42	19.37	19.55	-13	21,722	-0.06%
2021/04/22	73	20.66	126	20.93	20.05	-53	21,303	-0.25%	大賣/
2021/04/21	50.6	20.04	31.3	19.89	19.90	19.3	19,815	0.10%
2021/04/20	48	19.73	27.3	19.36	19.85	20.7	18,936	0.11%
2021/04/19	44	19.46	50	19.75	20.20	-6	17,592	-0.03%
2021/04/16	47	18.01	26	18.26	18.40	21	16,366	0.13%
2021/04/15	66	17.33	11	17.18	17.20	55	15,111	0.36%
2021/04/14	29	16.95	96	16.74	16.95	-67	14,494	-0.46%
2021/04/13	73	16.56	32.2	16.38	16.35	40.8	13,236	0.31%
2021/04/12	28	15.93	24	15.88	16.65	4	13,078	0.03%
2021/04/09	36	15.17	12	15.52	15.15	24	12,276	0.20%
2021/04/08	2	15.15	9	15.08	15.15	-7	11,717	-0.06%
2021/04/07	4	14.11	0	0.00	14.30	4	11,170	0.04%
2021/04/06	72	14.21	39	14.21	14.40	33	11,169	0.30%
2021/04/01	1	13.50	0	0.00	13.65	1	10,938	0.01%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/29	0	0.00	3	13.15	13.15	-3	10,974	-0.03%
2021/03/25	2	13.10	2	13.20	13.10	0	13,016	0.00%
2021/03/23	0	0.00	2	13.30	13.30	-2	13,418	-0.01%
2021/03/22	0	0.00	11	13.41	13.55	-11	13,857	-0.08%
2021/03/17	4	13.20	0	0.00	13.25	4	15,783	0.03%
2021/03/16	3	13.40	0	0.00	13.40	3	16,480	0.02%
2021/03/12	0	0.00	8.1	13.60	13.60	-8.1	16,507	-0.05%
2021/03/09	4	13.40	0	0.00	13.40	4	16,511	0.02%
2021/03/08	0	0.00	41	13.34	13.25	-41	16,446	-0.25%
2021/03/05	21	13.03	1	13.10	13.00	20	16,642	0.12%
2021/03/04	2	13.53	55	13.60	13.40	-53	17,215	-0.31%
2021/03/03	0	0.00	10	13.23	13.45	-10	17,626	-0.06%
2021/03/02	0	0.00	10	13.28	13.00	-10	17,454	-0.06%
2021/02/26	0	0.00	10	12.85	13.15	-10	17,763	-0.06%
2021/02/25	1	13.00	4	13.16	13.20	-3	18,144	-0.02%
2021/02/24	15	12.96	11	13.21	12.90	4	19,110	0.02%
2021/02/23	51	13.34	6	13.44	13.30	45	19,086	0.24%
2021/02/22	2	12.70	2	12.90	12.95	0	18,969	0.00%
2021/02/19	8	12.46	0	0.00	12.60	8	18,884	0.04%
2021/02/18	0	0.00	3	12.57	12.60	-3	18,979	-0.02%
2021/02/17	0	0.00	2	12.10	12.05	-2	18,893	-0.01%
2021/02/04	1	11.80	0	0.00	11.70	1	18,775	0.01%
2021/02/03	1	11.75	0	0.00	11.65	1	18,835	0.01%
2021/02/02	1	11.75	0	0.00	11.85	1	18,830	0.01%
2021/01/29	0	0.00	6	11.56	11.35	-6	18,763	-0.03%
2021/01/26	0	0.00	4	11.90	11.85	-4	18,747	-0.02%
2021/01/25	3	12.05	4	12.08	12.05	-1	18,732	-0.01%
2021/01/22	3	12.10	4	11.68	12.00	-1	18,675	-0.01%
2021/01/21	0	0.00	3	11.65	11.45	-3	18,457	-0.02%
2021/01/19	2	12.35	1	12.25	12.15	1	18,722	0.01%
2021/01/18	13	12.13	1	11.90	12.05	12	18,683	0.06%
2021/01/15	13	12.30	15	12.20	12.20	-2	18,587	-0.01%
2021/01/14	5	12.80	0	0.00	12.80	5	18,437	0.03%
2021/01/12	10	12.65	0	0.00	12.50	10	18,285	0.05%
2021/01/11	5	13.23	0	0.00	13.25	5	18,088	0.03%
2021/01/08	3	13.97	24	13.62	13.55	-21	18,065	-0.12%
2021/01/07	17	13.68	6	13.55	13.70	11	18,111	0.06%
2021/01/06	6	13.80	5	13.73	13.25	1	18,200	0.01%
2021/01/05	38	14.06	28	14.10	14.00	10	17,855	0.06%
2021/01/04	13	13.81	22	13.85	13.85	-9	17,010	-0.05%
2020/12/31	7	13.51	26	13.35	13.60	-19	16,754	-0.11%
2020/12/30	72	13.80	17	13.75	13.50	55	16,539	0.33%
2020/12/29	25	13.33	8	13.33	13.25	17	16,052	0.11%
2020/12/28	9	12.99	30	12.95	12.95	-21	15,631	-0.13%
2020/12/25	2	13.35	12	13.32	13.35	-10	15,261	-0.07%
2020/12/24	6	13.52	3	13.40	13.35	3	15,133	0.02%
2020/12/23	8	13.15	9	13.16	13.35	-1	14,991	-0.01%
2020/12/22	45	13.84	17	13.97	13.30	28	14,735	0.19%
2020/12/21	13	14.14	42	14.01	14.15	-29	13,800	-0.21%
2020/12/18	11	13.15	11	13.19	13.30	0	12,715	0.00%
2020/12/17	46	13.27	5	13.39	13.10	41	12,521	0.33%
2020/12/16	24	13.33	16	13.20	13.30	8	12,200	0.07%
2020/12/15	5	13.38	59	13.30	13.45	-54	11,757	-0.46%
2020/12/14	1	12.65	2	12.60	12.65	-1	10,423	-0.01%
2020/12/11	37	12.55	12.5	12.49	12.50	24.5	10,259	0.24%
2020/12/10	35	12.54	34	12.41	12.35	1	9,824	0.01%
2020/12/09	1	11.90	10	12.05	11.90	-9	9,125	-0.10%
2020/12/08	15.4	11.82	3	11.90	11.85	12.4	9,192	0.13%
2020/12/07	1	11.85	0	0.00	11.85	1	9,261	0.01%
2020/12/04	1	11.80	0	0.00	11.95	1	9,485	0.01%
2020/12/02	4	11.78	11	12.06	11.75	-7	9,566	-0.07%
2020/12/01	11	11.93	12	11.90	12.00	-1	9,580	-0.01%
2020/11/30	23	12.26	10	12.13	12.25	13	9,583	0.14%
2020/11/27	8	11.77	7	11.49	11.80	1	9,111	0.01%
2020/11/26	1	11.20	5	11.20	11.25	-4	8,551	-0.05%
2020/11/25	8	11.34	3	11.15	11.30	5	8,472	0.06%
2020/11/24	14	11.36	0	0.00	11.10	14	8,124	0.17%
2020/11/23	53	11.34	47.1	11.25	11.60	6	7,688	0.08%
2020/11/19	9	10.83	8	10.89	10.60	1	6,558	0.02%
2020/11/18	1	10.60	0.6	10.50	10.55	0.4	6,401	0.01%
2020/11/16	3	10.50	0	0.00	10.50	3	6,754	0.04%
2020/11/12	0	0.00	5	10.51	10.65	-5	6,681	-0.07%
2020/11/11	4	10.75	22.5	10.71	10.75	-18.5	6,642	-0.28%
2020/11/10	1	10.40	5	10.50	10.40	-4	6,546	-0.06%
2020/11/09	0	0.00	5	10.30	10.35	-5	6,499	-0.08%
2020/11/06	0	0.00	5	10.15	10.20	-5	6,476	-0.08%
2020/11/05	5	10.30	6	10.32	10.30	-1	6,468	-0.02%
2020/11/04	10	10.33	3	10.25	10.20	7	6,430	0.11%
2020/11/03	2	10.15	0	0.00	10.15	2	6,360	0.03%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/30	1	10.15	1	10.20	10.15	0	6,328	0.00%
2020/10/28	5	10.75	6	10.63	10.55	-1	6,238	-0.02%
2020/10/27	7	10.86	14	10.78	10.85	-7	6,132	-0.11%
2020/10/26	0	0.00	8	10.40	10.45	-8	5,730	-0.14%
2020/10/20	5	10.30	0	0.00	10.30	5	5,677	0.09%
2020/10/16	10	10.55	9	10.50	10.55	1	5,602	0.02%
2020/10/15	35	10.95	8	10.89	11.00	27	5,503	0.49%
2020/10/14	9	10.21	17	10.72	10.75	-8	5,112	-0.16%
2020/10/13	2	9.80	0	0.00	9.81	2	4,734	0.04%
2020/10/05	4	9.69	0	0.00	9.72	4	4,682	0.09%
2020/09/30	3	9.82	0	0.00	9.81	3	4,689	0.06%
2020/09/29	0	0.00	6	9.50	9.51	-6	4,630	-0.13%
2020/09/24	17	9.53	0	0.00	9.50	17	4,582	0.37%
2020/09/22	0	0.00	100	10.10	9.99	-100	4,446	-2.25%
2020/09/17	3	10.60	0	0.00	10.50	3	4,279	0.07%
2020/09/15	1	10.55	10	10.55	10.55	-9	4,149	-0.22%
2020/09/14	0	0.00	1	10.75	10.50	-1	4,106	-0.02%
2020/09/11	16.8	10.85	1	11.00	10.55	15.8	4,046	0.39%
2020/09/10	100	10.75	5	10.80	10.80	95	3,856	2.46%
2020/09/09	2	10.80	6	10.81	11.00	-4	3,700	-0.11%
2020/09/08	0	0.00	5	10.55	10.30	-5	3,375	-0.15%
2020/09/07	14	10.83	0	0.00	10.80	14	3,241	0.43%
2020/09/04	0	0.00	1	10.60	10.60	-1	2,971	-0.03%
2020/09/03	14	10.25	10	10.25	10.75	4	2,767	0.14%
2020/09/02	9	10.11	2	10.10	10.10	7	2,465	0.28%
2020/09/01	0	0.00	11	9.77	9.81	-11	2,395	-0.46%
2020/08/28	10	9.50	0	0.00	9.38	10	2,239	0.45%
2020/08/27	0	0.00	7	9.43	9.44	-7	2,185	-0.32%
2020/08/26	5	9.51	0	0.00	9.39	5	2,152	0.23%
2020/08/25	4	9.31	7	9.38	9.44	-3	2,101	-0.14%
2020/08/24	4	9.59	1	9.42	9.41	3	2,060	0.15%
2020/08/21	12	9.49	9	9.65	9.97	3	1,988	0.15%
2020/08/20	0	0.00	2	9.14	9.10	-2	1,643	-0.12%
2020/08/19	0.8	8.71	0	0.00	8.71	0.8	1,415	0.05%
2020/08/14	0	0.00	4	8.61	8.62	-4	1,400	-0.29%
2020/08/13	8	8.57	4	8.61	8.58	4	1,408	0.28%
2020/08/12	0	0.00	2	8.62	8.70	-2	1,404	-0.14%
2020/08/11	2	8.58	4	8.61	8.59	-2	1,384	-0.14%
2020/08/07	2	8.52	2	8.58	8.47	0	1,402	0.00%
2020/08/06	6	8.55	2	8.58	8.53	4	1,401	0.29%
2020/08/05	0	0.00	1	8.50	8.57	-1	1,411	-0.07%
2020/07/30	0.3	8.28	0	0.00	8.28	0.3	1,402	0.02%
2020/07/16	0	0.00	4	8.85	8.85	-4	1,392	-0.29%
2020/07/03	0	0.00	20	8.64	8.62	-20	1,596	-1.25%
2020/06/30	0	0.00	2	8.62	8.61	-2	1,612	-0.12%
2020/06/22	1	8.77	0	0.00	8.74	1	1,618	0.06%
2020/06/12	5	8.55	0	0.00	8.55	5	1,721	0.29%
2020/06/11	0	0.00	1	8.72	8.69	-1	1,765	-0.06%
2020/06/10	0	0.00	6	8.99	9.00	-6	1,782	-0.34%
2020/06/08	3	9.10	0	0.00	8.98	3	1,825	0.16%
2020/06/05	6	8.64	0	0.00	8.63	6	1,699	0.35%
2020/05/28	1	8.68	0	0.00	8.62	1	1,704	0.06%
2020/05/12	0	0.00	2	8.54	8.59	-2	1,567	-0.13%
2020/05/11	12	8.70	0	0.00	8.67	12	1,555	0.77%
2020/05/08	0	0.00	1	8.67	8.66	-1	1,546	-0.06%
2020/05/07	11	8.70	0	0.00	8.59	11	1,537	0.72%
2020/05/06	1	8.66	1	8.60	8.55	0	1,526	0.00%
2020/04/21	2	8.60	0	0.00	8.62	2	1,496	0.13%
2020/04/15	0	0.00	10	8.55	8.62	-10	1,399	-0.71%
2020/04/14	2	8.50	0	0.00	8.57	2	1,370	0.15%
2020/04/10	8	9.07	0	0.00	8.92	8	1,313	0.61%
2020/03/24	0	0.00	5	7.91	7.92	-5	1,169	-0.43%
2020/03/23	0	0.00	5	7.88	7.87	-5	1,163	-0.43%
2020/03/17	0	0.00	5	8.23	8.04	-5	1,024	-0.49%
2020/03/09	0	0.00	2	9.04	9.03	-2	794	-0.25%
2020/03/05	1	9.11	0	0.00	9.15	1	761	0.13%
2020/02/14	0	0.00	2	9.24	9.22	-2	819	-0.24%
2020/02/06	0	0.00	1	9.15	9.19	-1	869	-0.11%
2020/02/03	0	0.00	9	9.03	9.05	-9	866	-1.04%
2020/01/16	0.8	9.18	0	0.00	9.21	0.8	811	0.10%
2019/12/30	0	0.00	5	9.27	9.29	-5	860	-0.58%
2019/12/23	3	9.12	0	0.00	9.16	3	854	0.35%
2019/12/20	1	9.22	0	0.00	9.01	1	847	0.12%
2019/12/16	10	9.22	0	0.00	9.19	10	805	1.24%
2019/12/11	0	0.00	11.2	9.13	9.10	-11.2	801	-1.40%
2019/12/02	0	0.00	13	9.23	9.23	-13	820	-1.58%
2019/11/28	0	0.00	1	9.30	9.26	-1	819	-0.12%
2019/11/22	0	0.00	1	9.21	9.24	-1	801	-0.12%
2019/11/07	0	0.00	1	9.18	9.17	-1	796	-0.13%
2019/10/30	0	0.00	1	9.07	9.10	-1	784	-0.13%
2019/10/29	1	9.09	0	0.00	9.07	1	789	0.13%
2019/10/08	0	0.00	50	9.12	9.17	-50	731	-6.83%
2019/09/19	5	9.22	0	0.00	9.21	5	686	0.73%
2019/09/05	2	9.17	0	0.00	9.18	2	708	0.28%
2019/08/21	0	0.00	5	9.13	9.13	-5	735	-0.68%
2019/08/15	0	0.00	50	9.01	9.02	-50	731	-6.84%
2019/08/13	3	9.07	0	0.00	9.07	3	746	0.40%
2019/08/06	0	0.00	9	8.96	8.92	-9	769	-1.17%
2019/08/05	9	8.81	0	0.00	8.93	9	768	1.17%
2019/07/19	0	0.00	20.6	9.15	9.20	-20.6	863	-2.39%
2019/07/17	2	9.16	0	0.00	9.18	2	868	0.23%
2019/07/11	9	9.16	0	0.00	9.18	9	890	1.01%
2019/07/10	6	9.18	0	0.00	9.22	6	889	0.67%
2019/07/09	3	9.17	0	0.00	9.17	3	898	0.33%
2019/07/05	9	9.17	0	0.00	9.17	9	922	0.98%
2019/06/18	3	9.20	0	0.00	9.20	3	1,013	0.30%
2019/05/29	0	0.00	7.8	9.13	9.17	-7.8	1,104	-0.70%
2019/05/28	10	9.44	0	0.00	9.02	10	1,090	0.92%
2019/05/27	5	9.41	0	0.00	9.41	5	1,052	0.47%
2019/05/13	10	9.44	0	0.00	9.33	10	1,093	0.91%
2019/05/09	3	9.52	0	0.00	9.52	3	1,072	0.28%
2019/05/08	0	0.00	0.1	9.36	9.35	-0.1	992	-0.01%
2019/05/07	0	0.00	2	9.37	9.37	-2	1,041	-0.19%
2019/04/23	3	9.47	0	0.00	9.50	3	1,053	0.28%
2019/04/15	2	9.50	10	9.50	9.55	-8	1,077	-0.74%
2019/04/03	0	0.00	50	9.81	9.84	-50	1,088	-4.59%
2019/03/13	3	10.20	0	0.00	10.25	3	1,536	0.20%
2019/03/11	3	10.15	0	0.00	10.05	3	1,860	0.16%
2019/03/06	3	10.05	0	0.00	10.00	3	2,015	0.15%
2019/02/26	0	0.00	6	10.15	10.10	-6	2,407	-0.25%
2019/02/22	0.5	10.15	0	0.00	10.15	0.5	2,342	0.02%
2019/02/21	0	0.00	10	9.94	9.94	-10	2,315	-0.43%
2019/02/18	6	9.95	0	0.00	9.91	6	2,348	0.26%
2019/02/12	20	9.99	0	0.00	9.97	20	2,351	0.85%
2019/01/28	2	10.10	6	10.10	10.10	-4	2,340	-0.17%
2019/01/24	0.8	9.97	0	0.00	9.97	0.8	2,281	0.03%
2019/01/09	6	10.05	0	0.00	10.10	6	2,369	0.25%
2018/12/22	0	0.00	1	10.25	10.25	-1	2,481	-0.04%
2018/12/21	20	10.15	20	10.25	10.05	0	2,496	0.00%
2018/12/20	0	0.00	2.3	10.09	10.05	-2.3	2,440	-0.10%
2018/12/19	1	10.05	0	0.00	10.00	1	2,432	0.04%
2018/12/18	1	10.10	0	0.00	10.10	1	2,454	0.04%
2018/12/12	0	0.00	7	10.55	10.65	-7	2,381	-0.29%
2018/12/10	0	0.00	3	10.55	10.65	-3	2,347	-0.13%
2018/12/07	1	10.70	7	10.75	10.70	-6	2,308	-0.26%
2018/12/06	2	10.63	0	0.00	10.65	2	2,253	0.09%
2018/12/05	17	10.93	12	11.16	10.85	5	2,158	0.23%
2018/12/04	1	10.30	1	10.20	10.40	0	1,841	0.00%
2018/11/30	0	0.00	6	9.83	9.75	-6	1,768	-0.34%
2018/11/29	1	10.55	0	0.00	10.45	1	1,716	0.06%
2018/11/28	0	0.00	1	10.55	10.55	-1	1,667	-0.06%
2018/11/27	5	10.45	0	0.00	10.45	5	1,565	0.32%
2018/11/26	51	10.30	1	10.45	10.45	50	1,461	3.42%
2018/11/22	0	0.00	70	9.97	10.00	-70	1,268	-5.52%
2018/11/13	0	0.00	0.5	9.47	9.45	-0.5	1,293	-0.04%
2018/10/31	0	0.00	0.2	9.60	9.59	-0.2	1,353	-0.01%
2018/10/15	0	0.00	6	9.50	9.35	-6	1,268	-0.47%
2018/10/12	6	9.35	0	0.00	9.40	6	1,252	0.48%
2018/10/05	1	10.10	0	0.00	10.05	1	1,203	0.08%
2018/10/04	1	10.35	0	0.00	10.25	1	1,175	0.09%
2018/10/03	2	10.45	3	10.35	10.40	-1	1,174	-0.09%
2018/10/02	21	10.44	0	0.00	10.45	21	1,173	1.79%
2018/10/01	53	10.55	1	10.55	10.55	52	1,159	4.49%
2018/09/27	5	10.45	0	0.00	10.40	5	1,081	0.46%
2018/09/26	5	10.55	10	10.45	10.45	-5	1,080	-0.46%
2018/09/25	5	10.60	0	0.00	10.45	5	1,080	0.46%
2018/08/28	0	0.00	6	10.20	10.15	-6	1,135	-0.53%
2018/08/22	6	10.40	0	0.00	10.50	6	1,171	0.51%
2018/08/20	0	0.00	0.6	10.45	10.45	-0.6	1,134	-0.05%
2018/08/15	20	10.55	0	0.00	10.45	20	1,172	1.71%
2018/08/14	0	0.00	0.1	10.55	10.55	-0.1	1,181	-0.01%
2018/08/13	0	0.00	5	10.65	10.55	-5	1,205	-0.41%
2018/07/30	0	0.00	10	10.70	10.75	-10	1,297	-0.77%
2018/07/17	0	0.00	7.8	10.74	10.75	-7.8	1,367	-0.57%
2018/07/16	0	0.00	1	10.50	10.50	-1	1,315	-0.08%
2018/07/05	0	0.00	0.4	10.20	10.25	-0.4	1,412	-0.03%
2018/07/03	0	0.00	3	10.25	10.15	-3	1,452	-0.21%
2018/06/27	0	0.00	10	10.45	10.30	-10	1,499	-0.67%
2018/06/13	5	10.40	0	0.00	10.50	5	1,553	0.32%
2018/06/05	0	0.00	5	10.26	10.30	-5	1,617	-0.31%
2018/05/29	6	10.07	0	0.00	10.10	6	1,704	0.35%
2018/05/24	2	10.10	2	10.10	10.15	0	1,788	0.00%
2018/05/16	2	10.10	4	10.18	10.20	-2	1,818	-0.11%
2018/05/15	1	10.20	0	0.00	10.15	1	1,827	0.05%
2018/05/14	4	10.35	0	0.00	10.35	4	1,924	0.21%
2018/05/11	0	0.00	2	10.35	10.35	-2	1,953	-0.10%
2018/05/02	0	0.00	1	10.30	10.35	-1	2,019	-0.05%
2018/04/30	0	0.00	1	10.30	10.30	-1	2,031	-0.05%
2018/04/27	1	10.20	1	10.25	10.25	0	2,042	0.00%
2018/04/26	1	10.25	1	10.30	10.10	0	2,077	0.00%
2018/04/25	2	10.23	1	10.30	10.25	1	2,091	0.05%
2018/04/24	0	0.00	1	10.40	10.30	-1	2,111	-0.05%
2018/04/23	6	10.50	3	10.52	10.40	3	2,128	0.14%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/13	0	0.00	1	10.80	10.75	-1	2,468	-0.04%
2018/04/11	0	0.00	1	10.80	10.85	-1	2,773	-0.04%
2018/04/10	2	10.80	35	10.80	10.75	-33	3,199	-1.03%
2018/04/09	1	10.75	0	0.00	10.85	1	3,401	0.03%
2018/03/31	4	10.78	0	0.00	10.75	4	3,761	0.11%
2018/03/29	0	0.00	20	10.78	10.80	-20	3,948	-0.51%
2018/03/23	6	10.75	0	0.00	10.75	6	3,938	0.15%
2018/03/21	0	0.00	6	11.20	10.95	-6	3,924	-0.15%
2018/03/08	6	10.95	0	0.00	10.95	6	3,870	0.16%
2018/03/01	36	11.69	0	0.00	11.70	36	3,821	0.94%
2018/02/23	0	0.00	1	11.30	11.50	-1	3,780	-0.03%
2018/02/21	1	11.25	1	11.35	11.35	0	3,814	0.00%
2018/01/31	10	11.60	0	0.00	11.55	10	3,781	0.26%
2018/01/29	2	11.65	0	0.00	11.65	2	3,761	0.05%
2018/01/26	1	11.60	5	11.70	11.60	-4	3,759	-0.11%
2018/01/23	0	0.00	5	11.70	11.70	-5	3,762	-0.13%
2018/01/22	0	0.00	5	11.80	11.75	-5	3,762	-0.13%
2018/01/15	10	11.95	0	0.00	11.80	10	3,788	0.26%
2018/01/12	2	12.15	5	12.25	12.15	-3	3,754	-0.08%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/08	15	12.10	0	0.00	12.20	15	3,516	0.43%
2018/01/04	20	12.48	10	12.80	12.40	10	3,363	0.30%
2018/01/03	0	0.00	6	12.25	12.55	-6	2,923	-0.21%
2018/01/02	3	12.25	0	0.00	12.25	3	2,733	0.11%