威致 (2028)-元大-竹山券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.40
漲跌
▲1.60
漲幅
+5.97%
成交量
3,005張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.50	28.40	-2	634	-0.32%
2024/04/17	0	0.00	12	26.60	26.80	-12	586	-2.05%
2024/04/15	2	27.15	0	0.00	27.15	2	577	0.35%
2024/04/12	2	27.50	0	0.00	27.40	2	564	0.35%
2024/04/11	8	28.27	0	0.00	28.25	8	547	1.46%
2024/04/10	6	28.98	8	28.55	28.60	-2	546	-0.37%
2024/04/09	10	28.33	14	29.46	29.60	-4	511	-0.78%
2024/04/08	5	27.46	4	27.53	27.60	1	342	0.29%
2024/04/03	1	26.65	1	26.60	25.75	0	304	0.00%
2024/04/02	0	0.00	4	25.28	25.20	-4	274	-1.46%
2024/03/27	0	0.00	4	25.88	25.90	-4	341	-1.17%
2024/03/26	0	0.00	10	25.34	25.55	-10	353	-2.83%
2024/03/22	0	0.00	4	25.70	25.65	-4	448	-0.89%
2024/03/21	0	0.00	4	25.40	25.25	-4	578	-0.69%
2024/03/20	2	25.20	14	25.05	25.00	-12	601	-2.00%
2024/03/19	2	25.40	0	0.00	25.65	2	594	0.34%
2024/03/18	0	0.00	12	26.11	25.80	-12	592	-2.02%
2024/03/15	1	26.00	0	0.00	26.10	1	586	0.17%
2024/03/14	0	0.00	4	26.39	26.45	-4	577	-0.69%
2024/03/12	1	25.10	0	0.00	25.00	1	543	0.18%
2024/03/05	2	25.40	2	25.60	25.60	0	536	0.00%
2024/02/27	0	0.00	2	25.23	26.05	-2	528	-0.38%
2024/02/23	2	24.98	0	0.00	24.65	2	515	0.39%
2024/02/21	0	0.00	1	25.30	25.35	-1	514	-0.19%
2024/02/20	2	24.95	0	0.00	24.95	2	513	0.39%
2024/02/16	2	25.30	0	0.00	25.30	2	511	0.39%
2024/02/15	2	24.50	0	0.00	24.70	2	507	0.39%
2024/02/01	0	0.00	1	24.30	24.20	-1	504	-0.20%
2024/01/30	0	0.00	1	24.40	24.30	-1	502	-0.20%
2024/01/26	0	0.00	1	24.35	24.30	-1	502	-0.20%
2024/01/23	0	0.00	1	24.15	24.20	-1	502	-0.20%
2024/01/22	5	23.68	2	24.05	23.90	3	501	0.60%
2024/01/10	0	0.00	5	24.90	24.85	-5	494	-1.01%
2024/01/09	1	25.50	0	0.00	25.30	1	490	0.20%
2024/01/08	0	0.00	1	26.15	26.05	-1	486	-0.21%
2024/01/04	5	26.40	0	0.00	26.70	5	487	1.03%
2023/12/29	2	26.35	0	0.00	26.25	2	468	0.43%
2023/12/28	1	26.45	1	26.75	26.55	0	467	0.00%
2023/12/27	0	0.00	3	27.10	26.85	-3	460	-0.65%
2023/12/26	2	26.73	0	0.00	26.80	2	456	0.44%
2023/12/25	2	27.80	4	27.43	27.45	-2	449	-0.45%
2023/12/22	2	26.25	0	0.00	26.25	2	408	0.49%
2023/12/21	3	27.48	0	0.00	26.95	3	400	0.75%
2023/12/20	0	0.00	1	27.55	27.25	-1	386	-0.26%
2023/12/18	5	28.09	0	0.00	27.50	5	288	1.73%
2023/11/17	0	0.00	1	24.05	23.80	-1	171	-0.58%
2023/11/16	0	0.00	2	23.80	23.95	-2	171	-1.17%
2023/11/03	1	22.60	0	0.00	22.55	1	195	0.51%
2023/10/23	0	0.00	3	22.45	22.25	-3	270	-1.11%
2023/09/22	1	24.40	0	0.00	24.40	1	277	0.36%
2023/09/15	0	0.00	1	25.35	25.20	-1	277	-0.36%
2023/08/04	3	25.25	3	25.52	25.65	0	314	0.00%
2023/08/02	5	25.37	3	26.07	25.00	2	304	0.66%
2023/07/12	0	0.00	3	23.97	23.95	-3	276	-1.09%
2023/07/06	0	0.00	1	24.05	24.05	-1	287	-0.35%
2023/07/05	0	0.00	1	24.00	24.10	-1	287	-0.35%
2023/06/21	0	0.00	3	24.32	24.30	-3	281	-1.06%
2023/06/20	0	0.00	3	24.10	24.10	-3	283	-1.06%
2023/06/13	1	25.20	0	0.00	24.95	1	286	0.35%
2023/06/07	2	26.65	0	0.00	26.90	2	312	0.64%
2023/06/05	3	26.73	0	0.00	26.70	3	323	0.93%
2023/05/18	4	25.95	0	0.00	25.95	4	392	1.02%
2023/05/17	0	0.00	2	25.90	26.00	-2	395	-0.51%
2023/05/09	1	25.15	1	25.40	25.45	0	451	0.00%
2023/04/27	1	25.80	0	0.00	26.30	1	677	0.15%
2023/04/07	1	27.30	0	0.00	27.30	1	987	0.10%
2023/03/15	1	28.60	0	0.00	28.60	1	1,696	0.06%
2023/03/08	0	0.00	2	29.10	29.15	-2	1,724	-0.12%
2023/03/07	0	0.00	0.2	28.90	29.05	-0.2	1,724	-0.01%
2023/02/10	1	28.30	8	28.30	28.20	-7	1,764	-0.40%
2023/02/09	5	29.10	0	0.00	28.85	5	1,763	0.28%
2023/02/07	3	29.65	3	29.30	29.75	0	1,737	0.00%
2023/02/03	0	0.00	2	30.15	29.60	-2	1,717	-0.12%
2023/02/02	1	30.40	3	30.30	30.80	-2	1,691	-0.12%
2023/02/01	0	0.00	8	30.64	30.80	-8	1,678	-0.48%
2023/01/31	0	0.00	1	30.20	30.95	-1	1,639	-0.06%
2023/01/30	5	29.81	0	0.00	29.80	5	1,591	0.31%
2023/01/11	4	28.40	0	0.00	28.55	4	1,409	0.28%
2023/01/10	0	0.00	5	28.12	28.20	-5	1,385	-0.36%
2023/01/09	0	0.00	3	27.85	27.80	-3	1,357	-0.22%
2023/01/06	1	27.20	0	0.00	27.20	1	1,347	0.07%
2023/01/05	2	27.45	0	0.00	27.35	2	1,351	0.15%
2022/12/26	0	0.00	4	28.40	28.20	-4	1,227	-0.33%
2022/12/23	1	29.40	0	0.00	29.20	1	1,204	0.08%
2022/12/22	9	29.44	0	0.00	29.00	9	1,142	0.79%
2022/12/21	0	0.00	2	29.00	29.35	-2	982	-0.20%
2022/12/20	2	26.65	2	26.70	26.70	0	895	0.00%
2022/12/19	3	26.77	0	0.00	26.55	3	867	0.35%
2022/12/16	5	27.29	0	0.00	27.35	5	853	0.59%
2022/12/15	2	27.55	1	28.00	27.40	1	830	0.12%
2022/12/14	1	26.35	1	26.35	26.40	0	740	0.00%
2022/12/13	3	27.22	0	0.00	28.10	3	660	0.45%
2022/12/01	0	0.00	8	25.55	25.45	-8	620	-1.29%
2022/11/30	3	24.70	2	24.75	25.20	1	616	0.16%
2022/11/25	7	24.72	0	0.00	24.50	7	617	1.13%
2022/11/22	1	23.70	1	23.75	23.75	0	610	0.00%
2022/11/16	1	25.10	0	0.00	25.00	1	661	0.15%
2022/11/15	0	0.00	3	25.05	25.40	-3	651	-0.46%
2022/11/14	3	24.30	0	0.00	24.80	3	661	0.45%
2022/11/10	0	0.00	1	23.70	23.45	-1	870	-0.11%
2022/11/09	1	23.45	0	0.00	23.50	1	929	0.11%
2022/10/31	2	21.88	0	0.00	21.85	2	1,235	0.16%
2022/10/24	0	0.00	1	23.10	22.95	-1	1,551	-0.06%
2022/10/18	1	23.10	0	0.00	23.05	1	1,547	0.06%
2022/09/30	2	22.30	0	0.00	22.80	2	1,609	0.12%
2022/09/29	2	22.60	0	0.00	22.75	2	1,615	0.12%
2022/09/28	3	22.60	3	22.75	22.30	0	1,622	0.00%
2022/09/27	5	23.32	0	0.00	23.55	5	1,635	0.31%
2022/09/23	1	25.30	0	0.00	24.90	1	1,663	0.06%
2022/09/21	2	25.28	0	0.00	25.45	2	1,677	0.12%
2022/09/20	6	25.85	0	0.00	25.80	6	1,683	0.36%
2022/09/19	0	0.00	3	26.75	25.85	-3	1,687	-0.18%
2022/09/14	1	25.35	0	0.00	25.60	1	1,718	0.06%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/12	1	26.60	3	26.60	26.35	-2	1,789	-0.11%
2022/09/08	4	26.20	2	26.40	26.50	2	1,794	0.11%
2022/09/07	6	26.47	1	25.55	25.55	5	1,783	0.28%
2022/09/06	3	25.45	0	0.00	25.35	3	1,743	0.17%
2022/09/05	5	25.35	0	0.00	25.40	5	1,749	0.29%
2022/09/01	5	26.34	0	0.00	26.05	5	1,762	0.28%
2022/08/26	7	27.67	0	0.00	27.30	7	1,738	0.40%
2022/08/25	7	27.44	0	0.00	27.25	7	1,732	0.40%
2022/08/23	4	27.00	0	0.00	26.95	4	1,699	0.24%
2022/08/22	6	27.53	0	0.00	27.40	6	1,684	0.36%
2022/08/19	4	27.95	0	0.00	28.00	4	1,665	0.24%
2022/08/18	1	28.05	0	0.00	28.35	1	1,632	0.06%
2022/08/17	6	27.99	2	28.15	27.50	4	1,485	0.27%
2022/08/16	8	26.85	2	26.45	27.15	6	1,402	0.43%
2022/08/15	5	26.26	3	26.73	27.20	2	1,347	0.15%
2022/08/12	2	24.65	6	25.18	25.20	-4	1,155	-0.35%
2022/08/10	6	23.02	0	0.00	22.90	6	1,077	0.56%
2022/08/02	10	24.78	10	24.80	24.60	0	1,058	0.00%
2022/08/01	2	23.55	2	24.00	24.00	0	854	0.00%
2022/07/29	1	21.90	0	0.00	21.85	1	848	0.12%
2022/07/04	5	24.18	0	0.00	24.55	5	1,838	0.27%
2022/06/29	0	0.00	9	26.64	26.60	-9	1,815	-0.50%
2022/06/27	0	0.00	1	27.90	27.85	-1	1,826	-0.05%
2022/06/24	3	27.30	0	0.00	27.10	3	1,830	0.16%
2022/06/22	3	27.82	0	0.00	27.00	3	1,848	0.16%
2022/06/17	2	28.05	0	0.00	28.15	2	1,815	0.11%
2022/06/15	2	30.45	0	0.00	30.10	2	1,933	0.10%
2022/06/09	2	32.70	0	0.00	32.70	2	1,931	0.10%
2022/06/06	0	0.00	2	33.20	33.05	-2	1,984	-0.10%
2022/06/02	2	32.75	0	0.00	32.65	2	2,054	0.10%
2022/06/01	2	33.25	0	0.00	33.05	2	2,149	0.09%
2022/05/31	2	32.85	2	33.15	33.00	0	2,185	0.00%
2022/05/26	0	0.00	3	32.35	32.30	-3	2,361	-0.13%
2022/05/20	3	33.20	0	0.00	33.15	3	2,580	0.12%
2022/05/16	0	0.00	1	32.65	32.40	-1	2,740	-0.04%
2022/05/06	0	0.00	4	36.13	36.00	-4	2,724	-0.15%
2022/05/05	0	0.00	0	37.45	37.35	0	2,722	0.00%
2022/04/27	3	37.32	2	37.20	37.30	1	2,761	0.04%
2022/04/26	0	0.00	0.3	38.55	37.95	-0.3	2,745	-0.01%
2022/04/25	1	40.10	7	39.81	39.45	-6	2,733	-0.22%
2022/04/22	0	0.00	1	41.75	41.60	-1	2,711	-0.04%
2022/04/21	6	42.74	13	42.41	41.80	-7	2,727	-0.26%
2022/04/20	2	43.88	3	42.85	42.80	-1	2,758	-0.04%
2022/04/19	2	44.08	1	44.15	43.60	1	2,754	0.04%
2022/04/18	1	45.45	3	44.45	43.80	-2	2,754	-0.07%
2022/04/15	9	46.89	3	47.38	46.20	6	2,730	0.22%
2022/04/14	5.3	45.72	1	46.20	46.20	4.3	2,528	0.17%
2022/04/13	4	43.95	9	44.39	45.20	-5	2,377	-0.21%
2022/04/12	5	43.97	4	44.20	43.95	1	2,289	0.04%
2022/04/11	0	0.00	2	42.10	41.35	-2	2,073	-0.10%
2022/04/07	1	41.70	0	0.00	40.00	1	2,068	0.05%
2022/04/06	1	41.60	0	0.00	41.50	1	2,063	0.05%
2022/04/01	1	42.00	1	41.95	41.95	0	2,069	0.00%
2022/03/30	0	0.00	2	42.20	42.00	-2	2,102	-0.10%
2022/03/28	0	0.00	5	42.15	42.30	-5	2,131	-0.23%
2022/03/25	0	0.00	5	41.90	42.00	-5	2,167	-0.23%
2022/03/22	2	41.95	0	0.00	42.00	2	2,510	0.08%
2022/03/21	1	42.40	0	0.00	41.75	1	2,532	0.04%
2022/03/15	0	0.00	2	40.25	40.05	-2	2,964	-0.07%
2022/03/14	4	40.70	4	40.68	41.40	0	3,395	0.00%
2022/03/11	0	0.00	3	40.65	40.65	-3	3,477	-0.09%
2022/03/10	6	39.58	6	39.97	39.80	0	3,491	0.00%
2022/03/09	5	39.91	5	39.81	39.80	0	3,513	0.00%
2022/03/08	0	0.00	3	41.40	39.60	-3	3,533	-0.08%
2022/03/07	5	42.06	0	0.00	41.80	5	3,482	0.14%
2022/03/04	10	42.11	15	41.80	41.65	-5	3,417	-0.15%
2022/03/02	5	42.10	0	0.00	41.80	5	3,450	0.14%
2022/03/01	15	42.66	21	42.03	41.00	-6	3,722	-0.16%
2022/02/24	3	40.07	3	39.20	39.15	0	3,791	0.00%
2022/02/23	14	41.64	6	41.18	41.05	8	3,790	0.21%
2022/02/22	0	0.00	9	41.52	40.90	-9	3,777	-0.24%
2022/02/21	19	41.69	2	42.15	42.60	17	3,651	0.47%
2022/02/18	0	0.00	3	38.37	38.75	-3	3,518	-0.09%
2022/02/10	1	39.15	0	0.00	39.20	1	4,127	0.02%
2022/02/07	0	0.00	1	37.65	37.95	-1	4,168	-0.02%
2022/01/19	1	36.35	1	36.35	36.35	0	4,152	0.00%
2022/01/17	1	36.25	1	36.64	36.90	0	4,149	0.00%
2022/01/14	1	36.50	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	38.10	0	0.00	38.15	1	4,153	0.02%
2022/01/12	0	0.00	10	37.20	37.35	-10	4,108	-0.24%
2022/01/11	2	38.00	2	37.95	37.95	0	4,095	0.00%
2022/01/10	4	39.73	11	39.44	39.35	-7	4,075	-0.17%
2022/01/07	0	0.00	2	41.63	41.90	-2	4,037	-0.05%
2022/01/06	4	42.55	0	0.00	42.40	4	4,043	0.10%
2022/01/05	0	0.00	1	44.15	43.00	-1	4,046	-0.02%
2022/01/04	1	41.65	1	42.25	42.90	0	4,024	0.00%
2022/01/03	1	41.75	0	0.00	41.95	1	4,018	0.02%
2021/12/30	4	43.14	0	0.00	42.75	4	4,025	0.10%
2021/12/29	3	43.25	3	43.40	43.45	0	4,025	0.00%
2021/12/28	3	43.50	0	0.00	43.30	3	4,040	0.07%
2021/12/27	3	43.93	0	0.00	43.45	3	4,063	0.07%
2021/12/24	1	44.55	1	44.75	44.20	0	4,071	0.00%
2021/12/23	0	0.00	2	45.30	44.90	-2	4,067	-0.05%
2021/12/21	0	0.00	3	45.58	46.25	-3	4,041	-0.07%
2021/12/20	1	46.30	3	46.50	46.10	-2	3,996	-0.05%
2021/12/17	3	46.73	2	47.00	45.40	1	3,911	0.03%
2021/12/16	5	46.20	4	46.00	45.55	1	3,698	0.03%
2021/12/14	4	46.26	14	45.87	46.15	-10	3,629	-0.28%
2021/12/13	1	46.00	1	46.50	45.80	0	3,455	0.00%
2021/12/10	2	44.85	0	0.00	44.70	2	3,339	0.06%
2021/12/09	5	44.60	3	44.35	44.35	2	3,211	0.06%
2021/12/08	6	44.95	10	47.44	44.75	-4	3,132	-0.13%
2021/12/07	6	43.20	0	0.00	43.75	6	2,726	0.22%
2021/12/06	2	41.70	0	0.00	41.60	2	2,659	0.08%
2021/12/01	0	0.00	2	40.23	40.55	-2	2,644	-0.08%
2021/11/30	0	0.00	2	40.10	40.00	-2	2,666	-0.08%
2021/11/26	4	41.53	0	0.00	41.25	4	2,692	0.15%
2021/11/25	34	43.57	18	43.16	43.20	16	2,719	0.59%
2021/11/24	1	42.20	1	43.20	43.20	0	2,464	0.00%
2021/11/23	3	40.15	5	40.24	39.30	-2	2,575	-0.08%
2021/11/22	2	38.58	0	0.00	38.20	2	2,663	0.08%
2021/11/17	1	40.95	3	39.92	39.60	-2	2,808	-0.07%
2021/11/16	0	0.00	1	41.05	40.20	-1	2,882	-0.03%
2021/11/12	13	43.41	10	42.41	43.10	3	3,102	0.10%
2021/11/11	4	39.03	5	42.08	42.35	-1	3,002	-0.03%
2021/11/10	5	39.16	0	0.00	38.50	5	3,299	0.15%
2021/11/09	4	38.94	4	38.50	38.85	0	3,596	0.00%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/04	0	0.00	2	38.10	36.50	-2	3,675	-0.05%
2021/11/02	3	37.33	0	0.00	35.85	3	3,693	0.08%
2021/11/01	1	36.75	2	37.08	36.25	-1	3,701	-0.03%
2021/10/29	1	36.25	0	0.00	36.10	1	3,720	0.03%
2021/10/28	0	0.00	2	36.45	36.65	-2	3,729	-0.05%
2021/10/22	3	35.60	3	35.55	35.50	0	3,898	0.00%
2021/10/12	0	0.00	4	37.20	36.40	-4	4,303	-0.09%
2021/10/07	0	0.00	1	38.15	38.10	-1	4,519	-0.02%
2021/10/05	0	0.00	1	36.50	38.05	-1	4,817	-0.02%
2021/10/01	2	39.50	0	0.00	38.05	2	5,691	0.04%
2021/09/29	10	39.65	10	40.05	39.20	0	5,874	0.00%
2021/09/28	0	0.00	2	40.40	39.60	-2	6,126	-0.03%
2021/09/27	0	0.00	1	40.45	40.50	-1	6,352	-0.02%
2021/09/24	10	40.80	10	41.16	41.25	0	6,628	0.00%
2021/09/15	10	43.45	10	42.95	43.05	0	9,597	0.00%
2021/09/13	14	44.87	11	44.65	44.80	3	10,544	0.03%
2021/09/10	10	45.45	10	44.20	44.00	0	10,661	0.00%
2021/09/09	10	44.25	10	43.11	44.50	0	10,709	0.00%
2021/09/07	2	43.65	0	0.00	43.60	2	10,821	0.02%
2021/09/06	2	44.90	1	43.90	43.65	1	10,885	0.01%
2021/09/03	10	45.95	10	45.20	45.00	0	10,908	0.00%
2021/09/02	10	46.60	11	45.49	45.30	-1	10,936	-0.01%
2021/09/01	11	47.08	11	47.29	46.80	0	10,954	0.00%
2021/08/31	15	48.19	14	47.44	47.40	1	10,977	0.01%
2021/08/30	12	46.89	10	46.80	46.70	2	11,049	0.02%
2021/08/27	14	47.47	13	47.02	46.40	1	11,933	0.01%
2021/08/26	0	0.00	4	49.65	50.30	-4	12,456	-0.03%
2021/08/25	1	46.50	1	46.10	45.80	0	12,929	0.00%
2021/08/24	11	45.22	10	45.80	46.40	1	13,362	0.01%
2021/08/23	2	46.40	1	46.00	45.85	1	13,330	0.01%
2021/08/20	1	43.95	1	44.00	43.05	0	13,292	0.00%
2021/08/19	3	46.88	1	47.30	44.05	2	13,272	0.02%
2021/08/18	2	47.93	2	48.95	48.40	0	13,206	0.00%
2021/08/17	2	51.40	3	51.50	48.60	-1	13,009	-0.01%
2021/08/16	13	53.00	14	53.31	54.00	-1	12,851	-0.01%
2021/08/13	8	50.58	7	50.56	51.80	1	12,514	0.01%
2021/08/12	1	49.85	0	0.00	50.60	1	12,277	0.01%
2021/08/11	5	48.63	1	49.20	46.00	4	12,227	0.03%
2021/08/10	0	0.00	2	46.90	47.15	-2	12,206	-0.02%
2021/08/09	3	47.50	1	47.20	46.90	2	12,223	0.02%
2021/08/04	1	48.30	0	0.00	47.80	1	12,668	0.01%
2021/08/03	0	0.00	1	49.25	49.50	-1	12,815	-0.01%
2021/08/02	1	50.40	1	48.10	50.00	0	12,954	0.00%
2021/07/30	2	50.20	2	48.85	47.70	0	12,966	0.00%
2021/07/29	2	49.70	1	49.50	49.80	1	13,024	0.01%
2021/07/26	1	48.90	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	1	50.20	50.50	-1	13,508	-0.01%
2021/07/22	1	48.00	0	0.00	47.95	1	13,555	0.01%
2021/07/21	2	51.35	1	50.70	48.75	1	13,610	0.01%
2021/07/20	1	52.00	0	0.00	50.00	1	13,712	0.01%
2021/07/19	1	53.60	16	54.49	52.50	-15	13,831	-0.11%
2021/07/16	1	52.90	0	0.00	52.50	1	14,100	0.01%
2021/07/15	0	0.00	3	54.17	55.00	-3	14,243	-0.02%
2021/07/14	1	54.00	0	0.00	52.40	1	14,365	0.01%
2021/07/13	0	0.00	4	56.80	54.50	-4	14,720	-0.03%
2021/07/12	24	63.15	26	60.72	59.20	-2	14,889	-0.01%
2021/07/09	32	63.05	28	61.61	60.10	4	15,134	0.03%
2021/07/08	6	60.35	3	61.60	61.60	3	14,896	0.02%
2021/07/07	2	57.50	1	57.70	56.00	1	14,650	0.01%
2021/07/06	8	60.40	5	59.50	59.10	3	14,775	0.02%
2021/07/05	12	61.52	4	61.70	61.00	8	15,070	0.05%
2021/07/02	2	58.40	3	57.13	59.50	-1	14,982	-0.01%
2021/07/01	7	59.01	10	56.90	56.80	-3	15,098	-0.02%
2021/06/30	26	61.60	22	61.04	60.10	4	15,139	0.03%
2021/06/29	19	64.63	18	64.58	60.90	1	14,972	0.01%
2021/06/28	29.1	61.98	30	62.67	62.20	-1	14,009	-0.01%
2021/06/25	11	59.66	15	58.50	58.40	-4	13,229	-0.03%
2021/06/24	1	54.80	33	55.56	56.90	-32	12,624	-0.25%
2021/06/23	22	55.88	19	56.64	51.80	3	12,486	0.02%
2021/06/22	26	55.18	27	56.93	57.00	-1	11,892	-0.01%
2021/06/21	0	0.00	1	51.90	51.90	-1	11,577	-0.01%
2021/06/18	15	47.36	1	45.80	47.20	14	11,438	0.12%
2021/06/17	6	46.89	0	0.00	46.30	6	11,365	0.05%
2021/06/16	4	46.90	1	46.40	45.50	3	11,304	0.03%
2021/06/15	0	0.00	2	44.90	46.60	-2	11,221	-0.02%
2021/06/11	13	41.64	2	41.50	42.55	11	11,133	0.10%
2021/06/10	3	40.57	0	0.00	42.50	3	11,094	0.03%
2021/06/09	1	41.00	4	41.26	41.20	-3	11,048	-0.03%
2021/06/08	2	41.70	0	0.00	42.75	2	11,012	0.02%
2021/06/07	2	41.65	3	42.10	41.65	-1	10,958	-0.01%
2021/06/04	10	48.29	15	48.13	46.25	-5	10,832	-0.05%
2021/06/03	43	47.39	27	47.13	45.50	16	9,940	0.16%
2021/06/02	14	43.46	34	43.98	44.60	-20	9,237	-0.22%
2021/06/01	25	38.14	15	38.33	40.55	10	8,683	0.12%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/26	1	30.35	0	0.00	30.35	1	8,421	0.01%
2021/05/25	0	0.00	1	30.50	30.60	-1	8,475	-0.01%
2021/05/24	6	30.73	5	31.52	30.95	1	8,646	0.01%
2021/05/20	1	30.40	0	0.00	30.35	1	8,673	0.01%
2021/05/19	1	31.50	12	31.60	32.10	-11	8,669	-0.13%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/17	1	26.65	0	0.00	26.55	1	8,550	0.01%
2021/05/14	4	31.08	0	0.00	29.50	4	8,506	0.05%
2021/05/13	1	34.95	3	34.32	32.70	-2	8,403	-0.02%
2021/05/12	19	34.84	6	32.62	35.80	13	8,271	0.16%
2021/05/11	4	36.46	7	37.18	34.55	-3	7,970	-0.04%
2021/05/10	8	37.14	13	37.35	37.10	-5	7,804	-0.06%
2021/05/07	9	35.20	9	33.77	35.65	0	7,660	0.00%
2021/05/06	7	35.23	7	36.13	34.80	0	7,609	0.00%
2021/05/05	3	34.92	1	35.00	34.30	2	7,510	0.03%
2021/05/04	27	34.80	28	32.61	32.45	-1	7,450	-0.01%
2021/05/03	14	37.61	7	38.97	35.90	7	7,412	0.09%
2021/04/29	11	37.45	13	37.40	37.00	-2	7,205	-0.03%
2021/04/28	1	38.05	1	36.40	35.85	0	7,008	0.00%
2021/04/27	11	38.05	13	38.20	37.80	-2	6,938	-0.03%
2021/04/26	12	37.51	18	38.40	38.70	-6	6,847	-0.09%
2021/04/23	10	35.47	11	36.57	36.70	-1	6,704	-0.01%
2021/04/22	25	38.42	9	38.02	35.10	16	6,547	0.24%
2021/04/21	11	37.53	6	37.23	37.40	5	6,199	0.08%
2021/04/20	3	35.72	2	35.85	36.35	1	6,037	0.02%
2021/04/19	11	39.54	12	39.88	38.40	-1	5,893	-0.02%
2021/04/16	10	36.00	11	37.54	38.00	-1	5,404	-0.02%
2021/04/15	7	33.56	3	33.37	34.55	4	5,134	0.08%
2021/04/14	1	33.00	1	31.40	31.45	0	4,724	0.00%
2021/04/13	1	31.20	1	32.20	31.10	0	4,482	0.00%
2021/04/12	1	32.55	1	33.30	32.60	0	4,611	0.00%
2021/04/09	16	34.89	8	32.96	32.10	8	4,483	0.18%
2021/04/08	6	32.93	25	33.14	34.10	-19	4,108	-0.46%
2021/04/07	9	30.01	9	30.38	31.00	0	3,974	0.00%
2021/04/06	2	26.80	23	28.55	29.35	-21	3,677	-0.57%
2021/04/01	7	26.77	5	25.56	26.70	2	3,396	0.06%
2021/03/31	0	0.00	1	24.75	24.40	-1	3,095	-0.03%
2021/03/30	1	24.35	0	0.00	24.40	1	3,170	0.03%
2021/03/29	3	24.60	1	24.95	24.45	2	3,268	0.06%
2021/03/26	1	24.40	0	0.00	24.45	1	3,466	0.03%
2021/03/25	0.4	24.96	4	24.98	24.50	-3.6	3,616	-0.10%
2021/03/16	0	0.00	4	24.10	24.00	-4	4,450	-0.09%
2021/03/15	1	24.40	1	24.80	24.40	0	4,461	0.00%
2021/03/12	2	23.98	1	24.30	24.65	1	4,449	0.02%
2021/03/11	1	24.05	1	24.05	24.05	0	4,440	0.00%
2021/03/09	4	25.65	0	0.00	24.60	4	4,467	0.09%
2021/03/08	1	24.30	0	0.00	24.45	1	4,455	0.02%
2021/03/05	1	25.35	2	25.70	25.05	-1	4,476	-0.02%
2021/03/04	22	26.66	18	26.23	25.50	4	4,486	0.09%
2021/03/02	0	0.00	2	25.85	24.65	-2	4,298	-0.05%
2021/02/25	1	24.65	3	25.93	25.75	-2	4,240	-0.05%
2021/02/24	26	25.22	5	26.52	24.75	21	4,250	0.49%
2021/02/04	0	0.00	2	19.83	19.60	-2	4,501	-0.04%
2021/01/26	1	22.20	0	0.00	21.25	1	4,564	0.02%
2021/01/25	1	21.85	0	0.00	22.75	1	4,534	0.02%
2021/01/13	0	0.00	2	23.25	22.70	-2	4,224	-0.05%
2021/01/12	2	22.78	0	0.00	22.05	2	4,171	0.05%
2021/01/07	1	24.50	0	0.00	24.40	1	4,041	0.02%
2021/01/06	5	25.65	8	26.67	24.75	-3	4,004	-0.07%
2021/01/05	21	27.12	13	27.61	26.35	8	3,909	0.20%
2021/01/04	5	25.40	6	25.30	26.80	-1	3,657	-0.03%
2020/12/31	5	24.10	1	24.15	24.40	4	3,543	0.11%
2020/12/30	1	25.25	10	25.40	24.70	-9	3,504	-0.26%
2020/12/29	10	24.83	8	25.13	24.80	2	3,449	0.06%
2020/12/28	9	24.59	25	25.19	24.30	-16	3,384	-0.47%
2020/12/25	20	24.96	6	24.95	24.70	14	3,324	0.42%
2020/12/24	10	25.08	2	25.90	24.60	8	3,265	0.24%
2020/12/23	3	22.75	16	24.53	25.20	-13	3,172	-0.41%
2020/12/22	21	24.52	1	24.15	23.55	20	3,065	0.65%
2020/12/21	2	24.25	0	0.00	24.80	2	2,837	0.07%
2020/12/18	0	0.00	16	21.00	22.55	-16	2,661	-0.60%
2020/12/17	1	20.65	1	21.10	20.50	0	2,535	0.00%
2020/12/16	1	20.35	6	21.18	21.25	-5	2,481	-0.20%
2020/12/15	3	20.73	0	0.00	20.85	3	2,382	0.13%
2020/12/14	6	21.23	0	0.00	21.50	6	2,199	0.27%
2020/12/11	0	0.00	1	19.30	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	4	17.80	17.80	-4	1,760	-0.23%
2020/12/09	0	0.00	4	16.54	16.20	-4	1,699	-0.24%
2020/12/04	3	16.07	2	16.15	16.00	1	1,665	0.06%
2020/12/03	0	0.00	1	16.60	16.55	-1	1,642	-0.06%
2020/12/02	8	16.72	0	0.00	16.45	8	1,625	0.49%
2020/12/01	3	17.72	1	18.30	17.70	2	1,574	0.13%
2020/11/30	9	18.45	0	0.00	18.45	9	1,513	0.59%
2020/11/26	3	16.18	0	0.00	16.70	3	1,373	0.22%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/24	0	0.00	2	15.90	15.80	-2	1,274	-0.16%
2020/11/23	2	15.55	0	0.00	16.20	2	1,244	0.16%
2020/11/20	0	0.00	10	16.30	16.30	-10	1,143	-0.87%
2020/11/19	1	17.80	0	0.00	18.10	1	1,047	0.10%
2020/11/17	10	15.20	0	0.00	15.30	10	795	1.26%
2020/11/16	0	0.00	11	13.31	13.95	-11	674	-1.63%
2020/11/13	11	12.00	0	0.00	12.70	11	587	1.87%
2020/11/12	0	0.00	3	11.60	11.55	-3	482	-0.62%
2020/11/11	3	11.80	0	0.00	11.80	3	449	0.67%
2020/04/30	0	0.00	0.1	9.60	9.63	-0.1	128	-0.06%
2020/01/17	0	0.00	0.1	9.83	9.80	-0.1	109	-0.09%
2019/12/05	0	0.00	6	9.21	9.19	-6	269	-2.23%
2019/02/11	3	9.26	0	0.00	9.26	3	241	1.24%
2019/01/30	0	0.00	8	9.45	9.47	-8	238	-3.35%
2019/01/09	3	7.94	0	0.00	8.05	3	214	1.40%
2018/11/23	0	0.00	5	7.51	7.45	-5	153	-3.27%
2018/10/18	2	8.27	0	0.00	8.36	2	186	1.07%
2018/10/09	2	9.00	0	0.00	9.15	2	191	1.05%
2018/10/05	1	9.47	0	0.00	9.53	1	189	0.53%
2018/10/01	2	9.67	0	0.00	9.67	2	210	0.95%
2018/09/17	1	9.60	0	0.00	9.54	1	217	0.46%
2018/09/04	2	9.95	0	0.00	9.93	2	224	0.89%
2018/09/03	3	9.94	0	0.00	9.99	3	227	1.32%
2018/06/01	0	0.00	1	11.20	11.20	-1	383	-0.26%
2018/04/02	0	0.00	4.2	12.15	12.20	-4.2	227	-1.83%
2018/03/29	0	0.00	2	10.25	10.05	-2	178	-1.12%
2018/01/22	0	0.00	0.4	9.85	9.89	-0.4	192	-0.23%
2018/01/16	0.1	9.86	0	0.00	9.90	0.1	227	0.04%