允強 (2034)-元大-竹山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	25.30	25.40	-4	557	-0.72%
2024/04/29	1	25.15	0	0.00	25.45	1	559	0.18%
2024/04/25	1	24.95	0	0.00	25.00	1	556	0.18%
2024/04/22	1	25.20	0	0.00	25.20	1	553	0.18%
2024/04/16	0	0.00	1	25.15	25.15	-1	520	-0.19%
2024/03/25	1	25.05	1	24.90	25.05	0	501	0.00%
2024/03/21	1	24.75	0	0.00	24.80	1	520	0.19%
2024/03/12	0	0.00	1	24.90	24.90	-1	546	-0.18%
2024/03/08	2	24.93	0	0.00	24.95	2	538	0.37%
2024/03/06	6	25.20	0	0.00	25.15	6	516	1.16%
2024/03/04	2	25.23	0	0.00	25.20	2	512	0.39%
2024/02/26	0	0.00	1	26.05	25.95	-1	475	-0.21%
2024/02/02	0	0.00	1	26.20	26.10	-1	476	-0.21%
2024/02/01	1	26.15	0	0.00	26.15	1	479	0.21%
2024/01/29	1	26.40	0	0.00	26.40	1	472	0.21%
2024/01/26	1	26.30	0	0.00	26.45	1	474	0.21%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/19	1	26.15	0	0.00	26.30	1	459	0.22%
2024/01/18	0	0.00	2	26.25	26.15	-2	455	-0.44%
2024/01/17	0	0.00	2	26.30	26.30	-2	451	-0.44%
2024/01/10	0	0.00	3	26.75	26.75	-3	484	-0.62%
2023/12/26	0	0.00	10	27.40	27.40	-10	497	-2.01%
2023/12/25	3	27.75	0	0.00	27.40	3	492	0.61%
2023/12/21	1	27.35	0	0.00	27.20	1	480	0.21%
2023/12/19	0	0.00	1	26.90	27.30	-1	470	-0.21%
2023/12/14	1	26.50	0	0.00	26.45	1	391	0.26%
2023/12/13	0	0.00	6	26.48	26.40	-6	395	-1.52%
2023/12/12	1	26.35	3	26.50	26.40	-2	398	-0.50%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/11/21	1	27.00	1	26.65	27.00	0	377	0.00%
2023/11/20	0	0.00	2	26.75	26.75	-2	373	-0.54%
2023/11/16	1	26.55	0	0.00	26.65	1	374	0.27%
2023/11/14	0	0.00	2	26.05	26.10	-2	375	-0.53%
2023/11/10	2	26.75	9	26.75	26.75	-7	365	-1.92%
2023/11/09	0	0.00	1	26.70	26.80	-1	366	-0.27%
2023/11/02	0	0.00	7	26.55	26.65	-7	382	-1.83%
2023/10/20	1	26.10	0	0.00	26.20	1	450	0.22%
2023/10/19	0	0.00	2	26.55	26.45	-2	452	-0.44%
2023/10/18	3.7	26.81	0	0.00	26.50	3.7	452	0.82%
2023/09/21	1	27.65	0	0.00	27.65	1	555	0.18%
2023/09/14	2	27.65	0	0.00	27.70	2	570	0.35%
2023/09/13	1	27.25	0	0.00	27.60	1	573	0.17%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/09/04	1	27.70	0	0.00	27.60	1	620	0.16%
2023/08/31	1	27.40	0	0.00	27.25	1	616	0.16%
2023/08/30	0	0.00	1	27.20	27.40	-1	625	-0.16%
2023/08/25	1	27.00	0	0.00	26.95	1	647	0.15%
2023/08/15	2	26.95	0	0.00	26.85	2	662	0.30%
2023/08/07	0	0.00	2	27.60	27.70	-2	693	-0.29%
2023/07/28	0	0.00	2	27.70	27.50	-2	676	-0.30%
2023/07/26	3	27.55	0	0.00	27.50	3	664	0.45%
2023/07/25	0	0.00	10	27.50	27.65	-10	662	-1.51%
2023/07/24	0.3	27.80	0	0.00	27.50	0.3	659	0.05%
2023/07/21	1	27.75	0	0.00	27.80	1	658	0.15%
2023/07/20	2	27.83	2	28.00	27.90	0	656	0.00%
2023/07/19	4	28.98	0	0.00	29.05	4	635	0.63%
2023/07/18	4	29.11	30	29.04	29.00	-26	629	-4.13%
2023/07/11	0	0.00	6	28.95	29.00	-6	618	-0.97%
2023/07/07	0	0.00	10	28.95	28.90	-10	638	-1.57%
2023/07/05	5	29.45	0	0.00	29.40	5	638	0.78%
2023/07/04	6	29.58	0	0.00	29.55	6	639	0.94%
2023/07/03	3	29.65	3	29.65	29.70	0	643	0.00%
2023/06/30	2	29.25	1	29.45	29.40	1	640	0.16%
2023/06/29	0	0.00	1	29.25	29.25	-1	642	-0.16%
2023/06/26	5	29.34	0	0.00	29.50	5	639	0.78%
2023/06/21	1	28.95	0	0.00	29.05	1	635	0.16%
2023/06/16	2	29.10	5	29.10	29.00	-3	646	-0.46%
2023/06/12	1	28.75	0	0.00	28.80	1	692	0.14%
2023/06/09	1	28.80	0	0.00	28.80	1	706	0.14%
2023/06/05	2	28.98	0	0.00	28.90	2	785	0.25%
2023/06/02	2	28.90	0	0.00	28.75	2	791	0.25%
2023/05/31	5	28.75	0	0.00	28.90	5	805	0.62%
2023/05/19	1	28.80	0	0.00	28.80	1	946	0.11%
2023/05/17	0	0.00	1	28.65	28.65	-1	957	-0.10%
2023/05/16	0	0.00	10	28.65	28.50	-10	969	-1.03%
2023/05/15	0	0.00	5	28.60	28.60	-5	1,012	-0.49%
2023/05/09	0	0.00	2	29.00	29.10	-2	1,118	-0.18%
2023/05/08	2	29.25	0	0.00	29.25	2	1,129	0.18%
2023/04/26	1	28.65	0	0.00	29.00	1	1,329	0.08%
2023/04/21	4	28.80	0	0.00	28.85	4	1,329	0.30%
2023/04/19	1	29.45	0	0.00	29.50	1	1,324	0.08%
2023/04/17	11	29.80	0	0.00	29.80	11	1,332	0.83%
2023/04/14	0	0.00	5	29.80	29.80	-5	1,337	-0.37%
2023/04/13	0	0.00	3	29.80	29.75	-3	1,340	-0.22%
2023/04/11	5	29.45	0	0.00	29.40	5	1,343	0.37%
2023/04/07	1	29.15	0	0.00	29.15	1	1,358	0.07%
2023/04/06	5	29.45	0	0.00	29.15	5	1,367	0.37%
2023/03/31	11	29.27	0	0.00	29.50	11	1,409	0.78%
2023/03/30	1	29.30	0	0.00	29.30	1	1,558	0.06%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/22	2	29.23	0	0.00	29.20	2	1,730	0.12%
2023/03/21	4	29.30	0	0.00	29.30	4	1,757	0.23%
2023/03/20	7	29.11	0	0.00	29.05	7	1,754	0.40%
2023/03/16	0	0.00	8	29.07	28.95	-8	1,743	-0.46%
2023/03/14	1	29.85	10	29.75	29.70	-9	1,717	-0.52%
2023/03/13	5	29.85	0	0.00	29.90	5	1,719	0.29%
2023/03/10	4	30.55	0	0.00	30.20	4	1,689	0.24%
2023/03/09	3	31.05	0	0.00	31.00	3	1,690	0.18%
2023/03/08	0	0.00	5	31.30	31.35	-5	1,689	-0.30%
2023/03/07	0	0.00	3	31.20	31.25	-3	1,681	-0.18%
2023/03/06	6	31.15	0	0.00	31.05	6	1,666	0.36%
2023/03/02	6	30.45	0	0.00	30.65	6	1,661	0.36%
2023/02/21	0	0.00	5	31.10	31.10	-5	1,714	-0.29%
2023/02/20	4	31.10	6	31.15	31.20	-2	1,716	-0.12%
2023/02/17	3	31.23	1	30.95	31.10	2	1,728	0.12%
2023/02/16	6	30.90	0	0.00	30.70	6	1,714	0.35%
2023/02/14	6	30.83	0	30.70	30.80	6	1,705	0.35%
2023/02/13	0	30.85	0	0.00	30.75	0	1,689	0.00%
2023/02/08	2	31.00	0	0.00	31.10	2	1,614	0.12%
2023/02/06	3	30.65	3	30.15	30.35	0	1,536	0.00%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/02/02	0	0.00	2	30.60	30.70	-2	1,509	-0.13%
2023/02/01	1	30.85	1	30.90	30.95	0	1,485	0.00%
2023/01/31	0	0.00	6	30.45	30.45	-6	1,444	-0.42%
2023/01/17	0	0.00	1	29.65	29.65	-1	1,392	-0.07%
2022/12/22	0	0.00	2	29.50	29.75	-2	1,413	-0.14%
2022/12/16	0	0.00	1	28.30	28.20	-1	1,222	-0.08%
2022/12/06	10	28.60	10	28.60	28.10	0	1,157	0.00%
2022/11/21	0	0.00	1	28.80	28.55	-1	1,332	-0.08%
2022/11/15	0	0.00	3	28.20	27.85	-3	1,285	-0.23%
2022/11/08	1	26.70	0	0.00	26.60	1	1,760	0.06%
2022/11/02	5	25.90	5	25.90	25.85	0	1,916	0.00%
2022/10/17	1	25.95	0	0.00	26.10	1	2,650	0.04%
2022/10/13	5	26.00	0	0.00	25.75	5	2,810	0.18%
2022/09/26	1	28.00	0	0.00	27.15	1	2,992	0.03%
2022/09/16	0	0.00	1	29.20	29.05	-1	2,997	-0.03%
2022/09/15	1	29.65	1	29.65	29.50	0	3,001	0.00%
2022/09/13	0	0.00	1	29.85	29.95	-1	3,026	-0.03%
2022/09/01	2	30.35	0	0.00	30.30	2	3,021	0.07%
2022/08/31	0	0.00	2	31.10	30.85	-2	3,007	-0.07%
2022/08/29	0	0.00	2.3	29.75	29.65	-2.3	2,938	-0.08%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/22	3	30.28	9	30.41	30.30	-6	2,894	-0.21%
2022/08/19	2	30.25	0	0.00	30.30	2	2,879	0.07%
2022/08/17	10	30.98	1	32.55	30.55	9	2,790	0.32%
2022/08/10	1	29.90	0	0.00	29.80	1	2,309	0.04%
2022/08/09	1	30.00	0	0.00	29.90	1	2,303	0.04%
2022/08/08	1	30.00	0	0.00	30.00	1	2,288	0.04%
2022/08/03	1	28.80	2	29.00	29.05	-1	2,203	-0.05%
2022/08/02	0	0.00	1	29.75	29.70	-1	2,172	-0.05%
2022/08/01	3	30.00	7	30.35	30.55	-4	2,132	-0.19%
2022/07/29	2	28.85	0	0.00	30.45	2	1,998	0.10%
2022/07/28	0	0.00	1	28.55	28.45	-1	1,841	-0.05%
2022/07/27	0	0.00	1	27.50	27.50	-1	1,748	-0.06%
2022/07/26	2	27.70	0	0.00	27.75	2	1,768	0.11%
2022/07/25	1	28.00	0	0.00	28.05	1	1,782	0.06%
2022/07/22	0	0.00	6	28.10	27.50	-6	1,795	-0.33%
2022/07/21	12	28.12	1	28.00	28.00	11	1,836	0.60%
2022/07/20	3	28.43	3	28.42	28.50	0	1,807	0.00%
2022/07/18	2	27.30	0	0.00	27.40	2	1,728	0.12%
2022/07/15	0	0.00	4	27.49	27.85	-4	1,772	-0.23%
2022/07/13	1	26.15	0	0.00	26.25	1	1,927	0.05%
2022/07/12	6	25.79	0	0.00	25.85	6	1,993	0.30%
2022/07/11	1	26.50	0	0.00	26.60	1	2,069	0.05%
2022/07/08	0	0.00	2	27.05	27.10	-2	2,129	-0.09%
2022/07/06	1	26.55	0	0.00	26.15	1	2,352	0.04%
2022/06/30	1	26.80	0	0.00	26.75	1	2,531	0.04%
2022/06/29	2	27.25	1	27.30	27.20	1	2,542	0.04%
2022/06/28	1	27.00	2	27.00	27.05	-1	2,574	-0.04%
2022/06/27	2	27.55	17	27.52	27.65	-15	2,617	-0.57%
2022/06/20	7	27.11	0	0.00	27.05	7	3,331	0.21%
2022/06/17	8	28.38	0	0.00	28.25	8	3,444	0.23%
2022/06/16	2	29.35	0	0.00	28.85	2	3,561	0.06%
2022/06/15	2	29.35	0	0.00	29.30	2	3,583	0.06%
2022/06/14	10	29.00	0	0.00	29.35	10	3,679	0.27%
2022/06/13	8	29.73	0	0.00	29.75	8	3,922	0.20%
2022/06/10	7	31.00	0	0.00	31.00	7	3,991	0.18%
2022/06/09	2	31.05	0	0.00	31.25	2	4,000	0.05%
2022/06/02	1	30.45	0	0.00	30.50	1	4,514	0.02%
2022/05/31	1	30.80	0	0.00	30.70	1	4,670	0.02%
2022/05/20	1	31.00	0	0.00	30.90	1	5,195	0.02%
2022/05/19	1	30.30	0	0.00	30.45	1	5,332	0.02%
2022/05/18	5	30.85	5	30.95	31.15	0	5,332	0.00%
2022/05/12	10	30.00	0	0.00	29.65	10	5,303	0.19%
2022/05/10	4	30.50	0	0.00	31.00	4	5,275	0.08%
2022/05/04	1	31.45	0	0.00	31.45	1	5,260	0.02%
2022/04/28	7	32.75	0	0.00	32.40	7	5,255	0.13%
2022/04/27	2	32.90	2	32.10	32.30	0	5,242	0.00%
2022/04/26	1	33.70	0	0.00	33.70	1	5,162	0.02%
2022/04/21	2	36.45	0	0.00	36.00	2	5,000	0.04%
2022/04/20	0	0.00	1	36.45	37.00	-1	4,922	-0.02%
2022/04/18	1	35.60	1	36.00	35.50	0	4,816	0.00%
2022/04/14	1	37.25	1	36.75	36.60	0	4,730	0.00%
2022/04/13	2	36.95	2	37.05	37.00	0	4,668	0.00%
2022/04/12	0	0.00	4	36.20	35.75	-4	4,483	-0.09%
2022/03/30	0	0.00	3	35.15	35.90	-3	4,197	-0.07%
2022/03/29	1	35.30	0	0.00	35.30	1	4,152	0.02%
2022/03/28	3	36.23	0	0.00	35.95	3	4,106	0.07%
2022/03/24	0	0.00	4	37.26	37.15	-4	3,857	-0.10%
2022/03/23	2	35.90	1	36.20	36.05	1	3,659	0.03%
2022/03/22	6	35.44	7	35.66	35.80	-1	3,539	-0.03%
2022/03/21	1	34.90	2	35.08	35.00	-1	3,392	-0.03%
2022/03/17	6	34.38	6	34.40	34.30	0	3,313	0.00%
2022/03/16	4	34.83	3	35.15	35.15	1	3,211	0.03%
2022/03/15	1	34.40	0	0.00	34.00	1	2,959	0.03%
2022/03/09	1	33.50	1	34.50	34.50	0	2,824	0.00%
2022/03/08	1	35.85	0	0.00	32.80	1	2,734	0.04%
2022/03/01	1	33.70	3	34.00	33.45	-2	2,264	-0.09%
2022/02/25	0	0.00	1	33.05	33.00	-1	2,142	-0.05%
2022/02/22	1	32.90	0	0.00	32.25	1	2,067	0.05%
2022/02/21	2	32.88	3	33.20	32.75	-1	1,970	-0.05%
2022/02/16	2	31.13	0	0.00	31.10	2	1,851	0.11%
2022/02/14	0	0.00	2	30.85	31.00	-2	1,954	-0.10%
2022/02/11	2	31.65	2	31.70	31.40	0	1,974	0.00%
2022/02/07	0	0.00	2	30.23	30.50	-2	2,136	-0.09%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/24	1	29.70	0	0.00	30.15	1	2,145	0.05%
2022/01/21	1	30.10	1	30.90	30.15	0	2,144	0.00%
2022/01/20	0	0.00	3	30.48	30.65	-3	2,127	-0.14%
2022/01/18	3	30.10	0	0.00	30.20	3	2,142	0.14%
2022/01/14	0	0.00	2	30.28	30.25	-2	2,228	-0.09%
2022/01/13	2	30.93	1	31.00	30.65	1	2,264	0.04%
2022/01/12	2	30.10	0	0.00	30.25	2	2,261	0.09%
2022/01/11	3	30.13	0	0.00	30.10	3	2,257	0.13%
2022/01/07	0	0.00	2	32.00	31.35	-2	2,196	-0.09%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2022/01/03	0	0.00	1.3	32.12	32.20	-1.3	2,322	-0.05%
2021/12/28	0	0.00	2	32.25	32.15	-2	2,495	-0.08%
2021/12/27	1	32.30	0	0.00	32.20	1	2,605	0.04%
2021/12/22	2	32.73	0	0.00	32.70	2	2,864	0.07%
2021/12/13	2	32.90	2	32.85	32.85	0	2,928	0.00%
2021/11/30	1	31.55	0	0.00	31.40	1	3,520	0.03%
2021/11/29	10	31.50	0	0.00	31.40	10	3,568	0.28%
2021/11/24	1	32.25	0	0.00	32.60	1	3,867	0.03%
2021/11/22	2	31.30	0	0.00	31.40	2	4,212	0.05%
2021/11/17	0	0.00	0.4	31.95	31.55	-0.4	4,493	-0.01%
2021/11/09	1	32.90	0	0.00	32.80	1	5,219	0.02%
2021/11/08	0	0.00	2	33.25	33.05	-2	5,328	-0.04%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/10/28	0	0.00	30	31.40	31.65	-30	6,538	-0.46%
2021/10/21	0	0.00	1	32.30	32.30	-1	9,616	-0.01%
2021/10/20	0	0.00	2	31.53	31.15	-2	9,846	-0.02%
2021/10/13	0	0.00	1	30.65	30.50	-1	14,662	-0.01%
2021/10/08	2	31.30	0	0.00	31.40	2	15,397	0.01%
2021/10/06	1	32.20	1	31.50	31.50	0	16,020	0.00%
2021/10/05	4	31.88	0	0.00	32.70	4	16,721	0.02%
2021/10/04	9	34.84	2	34.20	34.20	7	17,013	0.04%
2021/10/01	0.5	36.00	0	0.00	35.90	0.5	17,460	0.00%
2021/09/30	1	36.60	2	37.00	37.30	-1	17,745	-0.01%
2021/09/29	1	35.70	2	35.53	35.40	-1	18,052	-0.01%
2021/09/28	2	35.80	0	0.00	35.90	2	18,833	0.01%
2021/09/27	3	35.95	0	0.00	36.10	3	19,707	0.02%
2021/09/23	3	35.60	4	35.85	35.50	-1	23,034	0.00%
2021/09/22	2	35.70	0.2	35.65	35.75	1.8	24,254	0.01%
2021/09/17	3	36.40	0	0.00	36.90	3	24,927	0.01%
2021/09/16	3	36.75	2	36.90	36.70	1	25,772	0.00%
2021/09/15	1	36.40	1	37.15	37.35	0	25,845	0.00%
2021/09/14	4	36.98	1	36.80	36.80	3	25,948	0.01%
2021/09/13	0	0.00	7	37.98	37.90	-7	26,030	-0.03%
2021/09/10	3	36.97	1	36.75	36.80	2	25,962	0.01%
2021/09/09	1.1	35.49	1	36.75	36.75	0.1	25,934	0.00%
2021/09/08	2	36.00	0	0.00	35.90	2	25,897	0.01%
2021/09/02	4	36.51	3	36.38	36.25	1	25,783	0.00%
2021/09/01	13	37.71	1	37.00	37.10	12	25,758	0.05%
2021/08/31	0	0.00	2	37.08	37.15	-2	25,661	-0.01%
2021/08/27	1	36.40	0	0.00	36.45	1	25,669	0.00%
2021/08/26	4	38.05	12	38.24	36.35	-8	25,731	-0.03%
2021/08/25	0	0.00	3	35.30	35.80	-3	25,618	-0.01%
2021/08/24	2	34.85	4	35.48	35.70	-2	25,661	-0.01%
2021/08/23	1	35.50	2	36.18	35.35	-1	25,959	0.00%
2021/08/20	0	0.00	1	34.60	34.85	-1	26,140	0.00%
2021/08/19	7	35.25	5	34.80	34.65	2	26,172	0.01%
2021/08/18	9	35.18	9	35.58	36.45	0	26,109	0.00%
2021/08/17	7	35.64	3	35.02	34.70	4	25,982	0.02%
2021/08/16	14	37.97	21	37.34	36.70	-7	25,820	-0.03%
2021/08/13	1	38.70	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	6	38.60	39.80	-6	25,781	-0.02%
2021/08/11	11.3	37.88	1	38.00	38.00	10.3	25,969	0.04%
2021/08/10	2	38.78	1	38.75	38.55	1	25,933	0.00%
2021/08/09	5	40.38	2	41.00	39.75	3	25,992	0.01%
2021/08/06	4	40.49	4	40.76	40.00	0	26,067	0.00%
2021/08/05	31.1	40.56	4	40.64	40.50	27.1	26,225	0.10%
2021/08/04	2	42.78	1	42.60	42.65	1	26,340	0.00%
2021/08/03	5	43.90	2	43.60	43.70	3	27,730	0.01%
2021/08/02	1	43.35	6	43.77	44.20	-5	28,021	-0.02%
2021/07/30	23.5	44.72	22	44.96	43.35	1.5	28,144	0.01%
2021/07/29	15	44.07	32	43.71	44.35	-17	27,534	-0.06%
2021/07/28	55	43.26	67	43.96	42.20	-12	27,075	-0.04%
2021/07/27	3	41.33	9	41.59	41.20	-6	26,056	-0.02%
2021/07/26	10	43.16	10	43.11	42.30	0	26,116	0.00%
2021/07/23	20	44.09	125	43.42	43.35	-105	26,337	-0.40%	大賣/鉅額交易
2021/07/22	126	42.87	14	42.66	41.75	112	25,857	0.43%	大買/鉅額交易
2021/07/21	45	44.62	34	45.34	42.40	11	25,485	0.04%
2021/07/20	76	44.64	53	44.98	44.35	23	24,466	0.09%
2021/07/19	15	44.03	9.2	44.74	44.95	5.8	22,479	0.03%
2021/07/16	10	40.72	9	40.32	40.90	1	22,115	0.00%
2021/07/15	6	38.84	5	38.92	40.00	1	21,834	0.00%
2021/07/14	3	37.17	2	37.60	37.10	1	21,628	0.00%
2021/07/13	9	40.63	6	41.77	39.20	3	21,783	0.01%
2021/07/12	13	44.08	16	43.73	42.90	-3	21,936	-0.01%
2021/07/09	7	42.14	6	41.83	41.65	1	21,268	0.00%
2021/07/08	17	41.19	14	40.95	41.65	3	21,017	0.01%
2021/07/07	4	40.26	5	40.74	39.95	-1	20,511	0.00%
2021/07/06	5.5	42.17	24	42.39	41.70	-18.5	20,219	-0.09%
2021/07/05	30.5	43.90	23	43.61	43.50	7.5	19,851	0.04%
2021/07/02	19	42.29	20	42.83	43.10	-1	19,256	-0.01%
2021/07/01	17	42.74	64	42.15	41.30	-47	18,476	-0.25%
2021/06/30	93	44.75	53	45.27	43.00	40	17,484	0.23%
2021/06/29	14	40.96	22.6	40.92	41.55	-8.6	15,148	-0.06%
2021/06/28	9	35.67	18	36.95	37.80	-9	13,918	-0.06%
2021/06/25	21	33.74	60	33.12	34.40	-39	13,210	-0.30%
2021/06/24	1	31.35	3	31.80	31.30	-2	12,428	-0.02%
2021/06/23	31	30.63	0	0.00	30.60	31	12,329	0.25%
2021/06/22	5	31.44	11	31.00	30.90	-6	12,196	-0.05%
2021/06/21	5	29.40	5	29.45	29.50	0	12,003	0.00%
2021/06/18	0	0.00	25	30.26	30.30	-25	11,934	-0.21%
2021/06/16	2	31.65	0	0.00	30.75	2	11,855	0.02%
2021/06/10	0	0.00	3	30.40	30.50	-3	11,751	-0.03%
2021/06/09	15	30.52	0	0.00	30.45	15	11,685	0.13%
2021/06/08	2	30.95	0	0.00	30.90	2	11,651	0.02%
2021/06/07	0	0.00	12.1	30.76	30.75	-12.1	11,619	-0.10%
2021/06/03	17	32.14	18	31.94	31.80	-1	11,489	-0.01%
2021/06/02	4	32.18	10	32.33	32.45	-6	11,342	-0.05%
2021/06/01	1	32.30	3	32.47	32.30	-2	11,104	-0.02%
2021/05/31	19	33.59	50	33.98	32.20	-31	11,023	-0.28%
2021/05/28	0	0.00	46	32.17	32.40	-46	10,609	-0.43%
2021/05/27	0	0.00	3	30.20	29.70	-3	10,323	-0.03%
2021/05/25	1	28.90	5	28.93	28.90	-4	10,221	-0.04%
2021/05/20	87	29.20	22	30.14	28.60	65	10,243	0.63%
2021/05/19	47	29.81	23	30.18	30.40	24	10,129	0.24%
2021/05/18	14	27.57	14	28.83	29.25	0	9,808	0.00%
2021/05/17	2	26.70	2	27.18	26.60	0	9,654	0.00%
2021/05/14	5	28.54	3	28.47	29.25	2	9,444	0.02%
2021/05/13	37	29.98	7	30.20	29.75	30	9,156	0.33%
2021/05/12	15	35.38	1	33.70	32.95	14	8,784	0.16%
2021/05/11	44	36.91	20	37.13	36.60	24	8,381	0.29%
2021/05/10	9	34.81	8	34.96	35.50	1	6,804	0.01%
2021/05/07	4	31.53	10	31.77	32.30	-6	6,335	-0.09%
2021/05/04	5	28.50	9	28.19	28.15	-4	5,656	-0.07%
2021/05/03	1	31.50	2	31.23	30.30	-1	5,487	-0.02%
2021/04/29	24	30.03	4	30.64	30.65	20	5,135	0.39%
2021/04/28	0.2	29.60	2	29.35	29.45	-1.8	4,641	-0.04%
2021/04/27	2.4	29.18	0	0.00	29.40	2.4	4,598	0.05%
2021/04/26	0.4	28.95	2	29.05	29.15	-1.6	4,546	-0.03%
2021/04/23	2	28.58	6	28.25	28.65	-4	4,497	-0.09%
2021/04/22	10	29.77	23	29.90	29.10	-13	4,452	-0.29%
2021/04/21	1	28.95	38	29.34	29.20	-37	4,098	-0.90%
2021/04/20	3	29.37	4	29.40	29.75	-1	4,011	-0.02%
2021/04/19	12	30.35	4	30.96	30.75	8	3,924	0.20%
2021/04/16	0	0.00	14	29.95	29.80	-14	3,519	-0.40%
2021/04/15	1	28.30	1	28.45	28.25	0	3,046	0.00%
2021/04/14	0	0.00	3	28.53	27.70	-3	3,046	-0.10%
2021/04/13	5	28.30	2	28.13	27.75	3	3,156	0.10%
2021/04/12	45	28.29	1	28.10	28.20	44	3,653	1.20%
2021/04/09	3	28.30	1	27.85	27.60	2	3,636	0.06%
2021/04/08	10	28.72	12	28.65	28.30	-2	3,706	-0.05%
2021/04/07	1	27.35	1	27.60	27.55	0	3,731	0.00%
2021/04/01	0	0.00	4	26.91	27.00	-4	3,882	-0.10%
2021/03/31	3	26.75	0	0.00	26.85	3	4,117	0.07%
2021/03/30	0	0.00	12	27.00	27.00	-12	4,354	-0.28%
2021/03/29	2	27.10	2	27.00	27.25	0	4,433	0.00%
2021/03/26	2	26.88	0	0.00	26.80	2	4,641	0.04%
2021/03/25	0	0.00	2	26.90	26.60	-2	4,888	-0.04%
2021/03/24	2	26.35	0	0.00	26.50	2	4,886	0.04%
2021/03/22	1	25.90	0	0.00	26.35	1	4,962	0.02%
2021/03/19	1	26.10	0	0.00	26.10	1	5,031	0.02%
2021/03/15	0	0.00	4	26.50	26.50	-4	5,262	-0.08%
2021/03/09	2	26.70	0	0.00	27.10	2	5,313	0.04%
2021/03/08	1	26.55	1	26.60	26.55	0	5,207	0.00%
2021/03/05	3	26.45	0	0.00	26.45	3	5,246	0.06%
2021/03/04	2	27.25	0	0.00	26.85	2	5,286	0.04%
2021/03/02	4	27.28	0	0.00	26.90	4	5,288	0.08%
2021/02/26	0	0.00	1	27.35	27.40	-1	5,302	-0.02%
2021/02/25	1	27.85	1	27.60	27.55	0	5,270	0.00%
2021/02/24	10	27.35	2	27.45	27.60	8	5,219	0.15%
2021/02/23	1	27.95	12	28.03	27.95	-11	5,159	-0.21%
2021/02/22	0	0.00	1	26.95	26.95	-1	4,977	-0.02%
2021/02/18	3	26.35	5	26.32	26.45	-2	4,912	-0.04%
2021/02/17	0	0.00	2	25.70	25.80	-2	4,876	-0.04%
2021/02/04	0	0.00	2	25.25	25.15	-2	4,830	-0.04%
2021/02/02	2	25.20	5	25.35	25.35	-3	4,820	-0.06%
2021/01/29	2	25.35	3	25.35	25.00	-1	4,789	-0.02%
2021/01/27	12	25.08	0	0.00	25.05	12	4,745	0.25%
2021/01/26	5	25.00	0	0.00	24.90	5	4,737	0.11%
2021/01/22	0	0.00	1	24.55	25.00	-1	4,657	-0.02%
2021/01/20	1	24.85	0	0.00	24.65	1	4,606	0.02%
2021/01/19	4	25.64	0	0.00	25.50	4	4,556	0.09%
2021/01/15	2	26.00	0	0.00	25.45	2	4,498	0.04%
2021/01/13	3	26.23	0	0.00	26.15	3	4,438	0.07%
2021/01/12	1	26.00	0	0.00	26.05	1	4,387	0.02%
2021/01/11	1	27.40	5	27.70	27.30	-4	4,264	-0.09%
2021/01/08	0	0.00	20	28.44	28.25	-20	4,164	-0.48%
2021/01/06	17	29.51	5	29.49	29.10	12	3,992	0.30%
2021/01/05	8	29.41	9	29.35	29.30	-1	3,766	-0.03%
2021/01/04	2.4	28.32	50	28.15	28.20	-47.6	3,209	-1.48%
2020/12/31	4.6	28.45	16	28.73	28.55	-11.4	3,121	-0.37%
2020/12/30	67	28.79	6	28.60	28.50	61	2,972	2.05%
2020/12/29	10	28.15	1	28.20	28.20	9	2,716	0.33%
2020/12/28	2	28.25	6	28.03	28.00	-4	2,580	-0.16%
2020/12/25	1	27.95	2	28.28	27.90	-1	2,394	-0.04%
2020/12/24	15	27.92	1	28.00	28.20	14	2,131	0.66%
2020/12/23	0	0.00	1	27.20	27.35	-1	1,857	-0.05%
2020/12/22	9	28.00	1	28.95	26.30	8	1,752	0.46%
2020/12/21	0	0.00	1	27.90	27.80	-1	1,443	-0.07%
2020/12/18	1	26.90	0	0.00	26.75	1	1,182	0.08%
2020/12/16	0	0.00	1	27.50	27.20	-1	1,116	-0.09%
2020/12/14	3	27.08	1	27.00	26.90	2	956	0.21%
2020/12/11	1	26.35	1	26.50	26.65	0	872	0.00%
2020/12/10	1	26.25	0	0.00	26.70	1	806	0.12%
2020/12/08	0	0.00	1	25.95	25.95	-1	659	-0.15%
2020/12/03	0	0.00	1	25.65	25.35	-1	576	-0.17%
2020/12/01	1	25.80	0	0.00	25.30	1	563	0.18%
2020/11/30	1	25.65	1	25.50	25.65	0	521	0.00%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/11/26	0	0.00	1	24.85	25.00	-1	446	-0.22%
2020/11/24	0	0.00	25	23.91	24.00	-25	369	-6.76%
2020/11/23	0	0.00	2	23.90	24.00	-2	366	-0.55%
2020/11/20	25	23.88	0	0.00	23.90	25	360	6.93%
2020/09/10	0	0.00	2	23.95	23.75	-2	545	-0.37%
2020/09/09	2	24.05	0	0.00	24.05	2	542	0.37%
2020/09/07	2	24.18	0	0.00	24.05	2	540	0.37%
2020/09/02	0	0.00	3	23.60	23.70	-3	529	-0.57%
2020/09/01	3	23.55	0	0.00	23.60	3	530	0.57%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/06	0	0.00	5	23.06	23.15	-5	536	-0.93%
2020/07/23	0	0.00	4	23.40	23.35	-4	565	-0.71%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/16	2	24.25	0	0.00	24.15	2	539	0.37%
2020/07/15	4	24.20	0	0.00	24.30	4	540	0.74%
2020/07/10	5	25.50	0	0.00	25.45	5	483	1.03%
2020/03/24	0	0.00	149	20.50	20.80	-149	545	-27.29%	大賣/鉅額交易
2020/03/23	2	20.00	0	0.00	20.20	2	530	0.38%
2020/03/18	1	22.90	0	0.00	22.60	1	464	0.22%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/05	0	0.00	20	25.80	25.80	-20	343	-5.82%
2020/02/20	20	25.65	0	0.00	25.65	20	323	6.18%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/13	1	25.85	0	0.00	25.90	1	499	0.20%
2019/11/20	0	0.00	2	26.00	26.00	-2	855	-0.23%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/17	0	0.00	1	26.30	26.30	-1	922	-0.11%
2019/10/16	2	26.65	0	0.00	26.30	2	930	0.21%
2019/09/20	0	0.00	1	26.25	26.30	-1	1,016	-0.10%
2019/09/17	1	26.20	0	0.00	26.35	1	1,035	0.10%
2019/09/10	1	26.80	0	0.00	26.80	1	1,006	0.10%
2019/09/05	1	27.05	0	0.00	27.15	1	972	0.10%
2019/09/04	1	27.60	11	27.60	27.35	-10	948	-1.05%
2019/09/03	0	0.00	1	27.10	27.25	-1	876	-0.11%
2019/08/12	0	0.00	1	26.35	26.45	-1	719	-0.14%
2019/08/05	5	25.90	0	0.00	25.95	5	710	0.70%
2019/07/31	0	0.00	2	26.15	26.30	-2	696	-0.29%
2019/07/29	2	26.35	0	0.00	26.40	2	699	0.29%
2019/07/24	1	26.45	0	0.00	26.25	1	694	0.14%
2019/07/19	0	0.00	6	26.82	26.95	-6	632	-0.95%
2019/07/04	0	0.00	18	25.72	25.80	-18	514	-3.50%
2019/07/02	0	0.00	1	25.70	25.75	-1	500	-0.20%
2019/06/28	0	0.00	20	27.00	26.95	-20	424	-4.72%
2019/06/27	0	0.00	35	26.95	26.90	-35	413	-8.46%
2019/06/24	0	0.00	20	26.90	26.95	-20	379	-5.27%
2019/06/21	2	26.90	0	0.00	26.90	2	374	0.53%
2019/06/18	0	0.00	20	26.80	26.75	-20	370	-5.40%
2019/04/12	0	0.00	2	26.20	26.25	-2	346	-0.58%
2019/04/02	4	26.23	0	0.00	26.25	4	323	1.24%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/08	1	25.95	0	0.00	26.15	1	283	0.35%
2019/03/05	0	0.00	1	26.30	26.30	-1	266	-0.38%
2018/11/13	1	24.50	0	0.00	24.60	1	573	0.17%
2018/10/24	6	24.48	0	0.00	24.30	6	590	1.02%
2018/10/19	1	25.00	0	0.00	25.30	1	556	0.18%
2018/10/12	1	24.95	0	0.00	25.30	1	531	0.19%
2018/10/11	42	24.90	0	0.00	24.95	42	530	7.92%
2018/10/01	50	26.40	0	0.00	26.50	50	569	8.78%
2018/09/27	0	0.00	20	26.35	26.35	-20	550	-3.63%
2018/09/26	0	0.00	3	26.37	26.35	-3	552	-0.54%
2018/08/23	0	0.00	20	26.30	26.40	-20	663	-3.01%
2018/08/17	0	0.00	5	26.35	26.05	-5	665	-0.75%
2018/08/16	0	0.00	1	26.40	26.30	-1	665	-0.15%
2018/08/07	0	0.00	1	26.20	26.25	-1	683	-0.15%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/18	0	0.00	1	25.30	25.30	-1	691	-0.14%
2018/06/19	0	0.00	5	27.65	27.30	-5	794	-0.63%
2018/06/11	1	26.90	0	0.00	26.90	1	802	0.12%
2018/06/07	2	27.00	0	0.00	27.15	2	808	0.25%
2018/06/06	1	27.20	0	0.00	27.20	1	804	0.12%
2018/06/04	1	26.85	1	27.20	27.20	0	792	0.00%
2018/05/14	0	0.00	0.3	26.35	26.35	-0.3	900	-0.03%
2018/05/02	0	0.00	4	26.55	26.70	-4	960	-0.42%
2018/04/02	1	26.55	0	0.00	26.45	1	1,245	0.08%
2018/03/31	1	26.30	0	0.00	26.35	1	1,251	0.08%
2018/03/30	1	26.25	0	0.00	26.20	1	1,264	0.08%
2018/03/29	1	25.95	0	0.00	25.95	1	1,255	0.08%
2018/03/16	1	26.20	0	0.00	26.40	1	1,184	0.08%
2018/02/27	0	0.00	6	26.70	26.55	-6	1,134	-0.53%
2018/02/02	2	26.60	0	0.00	26.65	2	1,112	0.18%
2018/01/29	0	0.00	6	26.98	26.90	-6	1,160	-0.52%
2018/01/25	4	26.95	0	0.00	26.80	4	1,438	0.28%
2018/01/24	0	0.00	3	26.50	26.40	-3	1,461	-0.21%
2018/01/19	1	26.35	0	0.00	26.40	1	1,433	0.07%
2018/01/17	2	26.55	0	0.00	26.60	2	1,429	0.14%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	2	26.75	0	0.00	26.70	2	1,436	0.14%
2018/01/12	3	27.25	0	0.00	27.25	3	1,472	0.20%
2018/01/11	4	27.33	0	0.00	27.35	4	1,467	0.27%
2018/01/08	0	0.00	3	27.70	27.25	-3	1,443	-0.21%
2018/01/04	2	26.85	0	0.00	26.80	2	1,330	0.15%
2018/01/03	4	27.05	0	0.00	26.85	4	1,314	0.30%
2018/01/02	4	27.06	0	0.00	27.10	4	1,298	0.31%