海光 (2038)-元大-竹山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	17.14	17.15	-5	1,385	-0.36%
2024/11/14	2	18.00	0	0.00	17.10	2	1,383	0.14%
2024/11/12	0	0.00	1	18.20	18.05	-1	1,372	-0.07%
2024/11/08	2	18.90	2	18.68	18.50	0	1,360	0.00%
2024/11/07	16	19.46	6	19.67	18.70	10	1,339	0.75%
2024/10/21	2	18.75	1	18.90	18.90	1	1,112	0.09%
2024/10/18	1	19.25	0	0.00	19.00	1	1,105	0.09%
2024/10/17	0	0.00	3	19.65	19.35	-3	1,122	-0.27%
2024/10/16	2	19.40	0	0.00	18.90	2	1,113	0.18%
2024/10/11	3.9	18.19	0	0.00	18.20	3.9	1,054	0.37%
2024/10/08	2	19.85	2	20.80	19.20	0	1,017	0.00%
2024/10/07	2	19.80	1	19.85	19.75	1	932	0.11%
2024/10/04	12	20.00	10	20.40	20.00	2	911	0.22%
2024/09/30	62	20.16	64	20.35	19.40	-2	775	-0.26%
2024/09/27	0	0.00	2	18.65	19.25	-2	493	-0.41%
2024/09/25	1	17.90	1	17.70	17.70	0	446	0.00%
2024/09/19	1	17.30	0	0.00	17.50	1	448	0.22%
2024/09/16	1	16.85	0	0.00	16.80	1	419	0.24%
2024/09/13	0	0.00	2	16.25	16.50	-2	423	-0.47%
2024/08/26	0	0.00	1	17.65	17.55	-1	510	-0.20%
2024/08/20	10	17.50	0	0.00	17.35	10	541	1.85%
2024/08/19	1	17.55	0	0.00	17.45	1	566	0.18%
2024/08/15	2	17.80	0	0.00	17.65	2	685	0.29%
2024/08/14	1	18.05	0	0.00	17.80	1	816	0.12%
2024/08/06	2	17.40	0.9	16.87	16.90	1.1	864	0.13%
2024/08/02	1	19.30	0	0.00	19.15	1	843	0.12%
2024/07/26	2	19.30	0	0.00	19.30	2	888	0.23%
2024/07/17	1	19.85	0	0.00	19.80	1	912	0.11%
2024/07/09	0.1	19.30	1	19.20	19.20	-0.9	1,268	-0.07%
2024/07/08	1	20.00	0	0.00	19.60	1	1,279	0.08%
2024/07/03	0.2	19.85	0	0.00	19.75	0.2	1,605	0.01%
2024/06/28	0.1	19.70	0	0.00	19.65	0.1	1,744	0.01%
2024/06/27	0.1	19.70	0	0.00	19.60	0.1	1,744	0.01%
2024/06/25	1	20.00	0	0.00	19.95	1	1,740	0.06%
2024/06/24	0.1	20.00	0	0.00	19.90	0.1	1,735	0.01%
2024/06/06	0.3	20.18	0	0.00	20.20	0.3	1,707	0.02%
2024/05/30	0	0.00	10	21.00	20.90	-10	1,706	-0.59%
2024/05/24	5	20.36	0	0.00	20.40	5	1,691	0.30%
2024/05/23	2	20.85	0	0.00	20.50	2	1,686	0.12%
2024/05/22	3	21.75	0	0.00	21.55	3	1,664	0.18%
2024/05/21	3	22.43	9	22.42	22.35	-6	1,630	-0.37%
2024/05/20	8	22.21	6	22.15	22.05	2	1,554	0.13%
2024/05/16	0	0.00	1.1	20.70	20.70	-1.1	1,424	-0.07%
2024/05/13	0	0.00	1	20.05	20.00	-1	1,414	-0.07%
2024/05/09	1	19.80	0	0.00	19.70	1	1,407	0.07%
2024/05/08	0	0.00	1	19.80	19.95	-1	1,401	-0.07%
2024/05/07	0	0.00	1	19.80	20.05	-1	1,402	-0.07%
2024/05/06	2	20.30	0	0.00	20.25	2	1,393	0.14%
2024/05/02	0	0.00	1	20.75	20.70	-1	1,377	-0.07%
2024/04/25	0	0.00	1	20.25	20.25	-1	1,355	-0.07%
2024/04/23	3	20.78	0	0.00	20.65	3	1,353	0.22%
2024/04/19	7	21.87	3	21.87	21.95	4	1,264	0.32%
2024/04/18	0	0.00	3	21.90	21.90	-3	1,089	-0.28%
2024/04/16	1	19.65	0	0.00	19.80	1	1,043	0.10%
2024/04/15	2	20.40	1	20.55	20.10	1	1,046	0.10%
2024/04/11	1	20.75	0	0.00	20.50	1	1,051	0.10%
2024/04/10	2	21.58	0	0.00	21.15	2	1,115	0.18%
2024/04/08	0	0.00	1	20.20	19.75	-1	863	-0.12%
2024/04/03	1	19.30	10	19.25	19.05	-9	831	-1.08%
2024/03/27	0	0.00	2	18.30	18.40	-2	1,337	-0.15%
2024/03/25	0	0.00	2	18.40	18.50	-2	1,730	-0.12%
2024/03/22	2	18.25	0.1	18.00	18.40	1.9	2,108	0.09%
2024/03/21	2	18.20	0	0.00	18.15	2	2,254	0.09%
2024/03/19	0	0.00	1	18.30	18.25	-1	2,323	-0.04%
2024/03/14	12	19.41	7	19.44	19.05	5	2,307	0.22%
2024/03/13	3	18.85	0	0.00	18.70	3	2,280	0.13%
2024/03/12	6	19.38	5	19.36	19.30	1	2,270	0.04%
2024/02/27	0	0.00	1	20.15	20.00	-1	2,235	-0.04%
2024/02/21	0	0.00	6	20.79	20.65	-6	2,210	-0.27%
2024/02/19	1	20.95	0	0.00	21.00	1	2,196	0.05%
2024/02/05	0	0.00	5	19.90	19.95	-5	2,157	-0.23%
2024/01/26	0	0.00	4	20.29	20.35	-4	2,130	-0.19%
2024/01/24	2	20.65	0	0.00	20.55	2	2,123	0.09%
2024/01/22	0	0.00	6	20.21	20.15	-6	2,109	-0.28%
2024/01/19	1	19.85	0	0.00	19.80	1	2,100	0.05%
2024/01/18	0	0.00	5	20.20	20.15	-5	2,094	-0.24%
2024/01/15	2	20.70	0	0.00	20.55	2	2,060	0.10%
2024/01/09	3	20.70	0	0.00	20.70	3	2,026	0.15%
2024/01/05	3	21.85	0	0.00	21.75	3	1,985	0.15%
2024/01/04	5	21.75	7	22.29	22.50	-2	1,943	-0.10%
2024/01/02	4	21.95	0	0.00	21.60	4	1,826	0.22%
2023/12/28	1	22.10	1	22.55	22.00	0	1,769	0.00%
2023/12/27	1	22.85	0	0.00	22.80	1	1,712	0.06%
2023/12/25	3	22.93	7	23.24	23.05	-4	1,558	-0.26%
2023/12/22	1	21.55	11	21.62	21.90	-10	1,254	-0.80%
2023/12/21	16	22.35	19.1	22.47	22.50	-3.1	1,169	-0.26%
2023/12/20	7	22.23	3	21.85	21.90	4	979	0.41%
2023/12/19	17	21.20	16.1	21.30	21.70	1	770	0.12%
2023/12/18	10	20.90	5	21.65	21.65	5	390	1.28%
2023/12/15	6	19.62	3	19.70	19.70	3	243	1.23%
2023/11/20	0	18.00	0	0.00	18.00	0	181	0.01%
2023/11/17	1	17.80	0	0.00	17.85	1	179	0.56%
2023/11/13	0.1	17.15	0	0.00	17.15	0.1	190	0.05%
2023/10/12	0.3	17.25	0	0.00	17.30	0.3	311	0.10%
2023/09/27	0	0.00	0.1	17.80	17.70	-0.1	363	-0.01%
2023/09/20	1	18.65	1	18.50	18.45	0	372	0.00%
2023/09/12	0	0.00	1	17.70	17.70	-1	392	-0.26%
2023/08/22	1	18.70	1	18.60	18.55	0	423	0.00%
2023/08/21	2	18.80	1	18.70	18.70	1	422	0.24%
2023/08/16	0	0.00	0.5	18.80	18.75	-0.5	415	-0.12%
2023/08/10	3	19.28	1	19.35	19.20	2	421	0.47%
2023/08/09	1	19.75	1	19.60	19.60	0	425	0.00%
2023/08/08	1	19.85	1.1	19.90	19.80	-0.1	427	-0.02%
2023/08/02	0.1	20.70	2	20.30	20.25	-1.9	423	-0.45%
2023/08/01	0	0.00	2	20.00	19.90	-2	387	-0.52%
2023/07/27	0	0.00	1	20.00	20.05	-1	377	-0.26%
2023/07/26	0	0.00	4	19.43	19.45	-4	366	-1.09%
2023/07/24	1	18.85	1	19.00	18.85	0	356	0.00%
2023/07/20	1	18.75	1	18.90	19.10	0	361	0.00%
2023/07/19	1	18.80	1	18.95	18.75	0	360	0.00%
2023/07/17	1	18.95	1	19.15	19.05	0	369	0.00%
2023/07/12	3	18.85	4	18.89	18.80	-1	370	-0.27%
2023/07/11	1	19.20	1	19.20	19.15	0	370	0.00%
2023/07/10	4	19.51	4	19.40	19.15	0	375	0.00%
2023/07/07	3	19.87	2	19.70	19.65	1	372	0.27%
2023/07/06	1	20.55	1	20.30	20.25	0	367	0.00%
2023/07/05	0	0.00	2	20.65	20.70	-2	364	-0.55%
2023/06/28	2	20.60	0	0.00	20.45	2	359	0.56%
2023/06/14	1	20.25	1	20.10	20.10	0	375	0.00%
2023/06/07	0	0.00	1	20.30	20.20	-1	456	-0.22%
2023/06/05	1	20.05	2	20.60	20.50	-1	465	-0.22%
2023/05/26	1	19.90	0	0.00	19.60	1	533	0.19%
2023/04/28	1	20.35	0	0.00	20.40	1	884	0.11%
2023/04/27	0	0.00	2	20.30	20.25	-2	906	-0.22%
2023/04/12	0	0.00	2	22.15	22.35	-2	1,096	-0.18%
2023/04/10	2	22.05	0	0.00	21.95	2	1,148	0.17%
2023/03/20	0	0.00	1	22.25	22.20	-1	2,189	-0.05%
2023/03/14	1	23.50	1	23.15	23.10	0	2,179	0.00%
2023/03/13	1	23.30	0	0.00	23.35	1	2,178	0.05%
2023/02/16	2	22.93	0	0.00	22.95	2	2,212	0.09%
2023/02/03	0	0.00	5	23.28	23.10	-5	2,154	-0.23%
2023/02/02	1	23.60	2	23.60	23.75	-1	2,139	-0.05%
2023/02/01	0	0.00	3	23.75	23.90	-3	2,113	-0.14%
2023/01/31	1	23.70	0	0.00	24.00	1	2,059	0.05%
2023/01/17	3	22.40	0	0.00	22.75	3	1,931	0.16%
2023/01/16	6	22.30	3	22.17	22.40	3	1,912	0.16%
2023/01/13	9	22.17	10	21.96	22.05	-1	1,886	-0.05%
2023/01/12	3	23.12	9	22.46	22.25	-6	1,884	-0.32%
2023/01/10	5	22.05	0	0.00	21.80	5	1,818	0.27%
2023/01/09	2	22.05	2	22.05	22.05	0	1,818	0.00%
2022/12/30	7	22.24	2	22.63	22.00	5	1,783	0.28%
2022/12/28	1	22.85	1	22.75	22.10	0	1,723	0.00%
2022/12/26	0	0.00	2	22.58	22.65	-2	1,668	-0.12%
2022/12/23	0	0.00	6	23.15	23.05	-6	1,634	-0.37%
2022/12/22	13	23.24	4	23.21	23.80	9	1,542	0.58%
2022/12/21	1	22.35	4	22.90	22.90	-3	1,279	-0.23%
2022/12/16	4	22.09	3	21.88	21.65	1	1,141	0.09%
2022/12/15	7	22.14	7	21.73	21.60	0	1,070	0.00%
2022/12/14	4	20.88	1	20.60	20.50	3	915	0.33%
2022/12/13	1	20.20	4	20.43	21.30	-3	838	-0.36%
2022/12/07	2	20.33	0	0.00	19.90	2	741	0.27%
2022/12/06	1	20.15	1	20.60	20.20	0	736	0.00%
2022/12/05	0	0.00	3	20.82	20.85	-3	747	-0.40%
2022/12/02	1	20.30	0	0.00	20.25	1	732	0.14%
2022/11/30	1	20.10	3	20.10	20.10	-2	749	-0.27%
2022/11/25	3	20.05	0	0.00	19.60	3	764	0.39%
2022/11/18	1	20.20	1	19.55	19.60	0	789	0.00%
2022/11/17	1	20.20	0	0.00	20.00	1	808	0.12%
2022/11/16	2	20.55	2	20.38	19.95	0	821	0.00%
2022/11/15	4	20.08	4	20.19	20.20	0	806	0.00%
2022/11/08	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2022/11/04	1	17.75	1	17.80	17.80	0	1,236	0.00%
2022/10/20	1	17.50	1	17.45	17.60	0	1,628	0.00%
2022/10/13	1	17.70	0	0.00	17.50	1	1,622	0.06%
2022/10/06	0	0.00	1	19.85	19.85	-1	1,629	-0.06%
2022/10/05	0	0.00	1	19.80	19.90	-1	1,638	-0.06%
2022/09/30	1	18.65	0	0.00	18.95	1	1,648	0.06%
2022/09/27	1	19.75	0	0.00	19.65	1	1,664	0.06%
2022/09/21	1	20.85	1	20.90	20.75	0	1,698	0.00%
2022/09/20	1	21.60	1	21.50	21.30	0	1,691	0.00%
2022/09/16	1	21.60	0	0.00	21.55	1	1,644	0.06%
2022/09/13	0	0.00	1	22.05	22.05	-1	1,702	-0.06%
2022/09/12	0	0.00	5	21.80	22.25	-5	1,722	-0.29%
2022/09/08	1	21.40	0	0.00	21.55	1	1,718	0.06%
2022/09/07	6	21.73	0	0.00	21.00	6	1,718	0.35%
2022/08/31	0	0.00	1	22.00	22.30	-1	1,695	-0.06%
2022/08/29	1	22.20	0	0.00	22.20	1	1,689	0.06%
2022/08/26	0	0.00	2	23.00	23.00	-2	1,681	-0.12%
2022/08/25	1	24.40	0.1	24.35	24.35	0.9	1,672	0.06%
2022/08/24	1	24.55	1.1	24.21	24.20	-0.1	1,655	0.00%
2022/08/23	3	23.98	1	23.90	23.90	2	1,633	0.12%
2022/08/19	1	24.40	1	24.35	24.40	0	1,601	0.00%
2022/08/18	0	0.00	1	24.55	24.25	-1	1,576	-0.06%
2022/08/17	1	23.45	8	23.79	23.45	-7	1,454	-0.48%
2022/08/16	1	23.10	6	23.09	23.05	-5	1,391	-0.36%
2022/08/15	4	23.59	8	23.56	23.50	-4	1,378	-0.29%
2022/08/12	19	23.52	2	23.28	23.35	17	1,263	1.35%
2022/08/02	1	22.75	3	22.38	21.65	-2	1,074	-0.19%
2022/07/08	1	20.15	1	20.30	20.20	0	1,078	0.00%
2022/07/05	1	20.40	8	20.25	19.95	-7	1,311	-0.53%
2022/07/04	0	0.00	1	19.50	19.55	-1	1,322	-0.08%
2022/07/01	2	20.15	4	19.76	18.80	-2	1,340	-0.15%
2022/06/30	1	20.20	0	0.00	19.95	1	1,330	0.08%
2022/06/27	2	21.90	6	22.05	21.95	-4	1,359	-0.29%
2022/06/24	2	21.20	0	0.00	21.25	2	1,368	0.15%
2022/06/22	2	21.15	2	20.90	20.85	0	1,401	0.00%
2022/06/21	4	21.56	4	21.59	22.20	0	1,473	0.00%
2022/06/20	5	22.02	3	21.43	20.55	2	1,487	0.13%
2022/06/17	1	22.55	1	22.80	22.50	0	1,860	0.00%
2022/06/16	3	23.67	2	23.65	22.95	1	2,118	0.05%
2022/06/15	1	24.30	0	0.00	24.20	1	2,116	0.05%
2022/06/13	0	0.00	1	24.20	24.05	-1	2,119	-0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/05/19	0	0.00	15	25.17	25.60	-15	3,663	-0.41%
2022/05/10	1	27.00	0	0.00	26.65	1	3,712	0.03%
2022/05/05	0	0.00	0	29.40	29.25	0	3,764	0.00%
2022/04/27	1	28.15	0	0.00	28.50	1	3,821	0.03%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	3	30.95	1	30.75	30.25	2	3,792	0.05%
2022/04/22	0	0.00	8	33.10	32.90	-8	3,776	-0.21%
2022/04/20	0	0.00	10	33.68	33.60	-10	3,868	-0.26%
2022/04/19	0	0.00	7	34.20	33.70	-7	3,889	-0.18%
2022/04/15	1	35.15	1	35.15	35.00	0	3,920	0.00%
2022/04/14	3	35.43	4	35.35	35.10	-1	3,892	-0.03%
2022/04/13	3	35.53	4	35.26	35.40	-1	3,828	-0.03%
2022/04/12	10	35.53	11	35.50	35.00	-1	3,766	-0.03%
2022/04/11	1	34.40	1	34.35	34.35	0	3,640	0.00%
2022/04/08	4	34.30	4	34.51	34.45	0	3,632	0.00%
2022/04/07	0	0.00	2	34.03	33.40	-2	3,619	-0.06%
2022/04/01	1	33.70	1	34.25	34.15	0	3,595	0.00%
2022/03/30	2	34.15	2	34.45	34.55	0	3,608	0.00%
2022/03/29	1	33.90	0	0.00	33.80	1	3,607	0.03%
2022/03/28	4	33.73	0	0.00	34.40	4	3,621	0.11%
2022/03/25	2	34.65	4	34.79	34.35	-2	3,649	-0.05%
2022/03/24	0	0.00	2	35.30	34.70	-2	3,718	-0.05%
2022/03/23	4	34.78	4	34.95	34.95	0	3,811	0.00%
2022/03/22	15.1	35.24	15	34.86	35.25	0.1	3,779	0.00%
2022/03/21	11	34.46	7	34.98	35.25	4	3,407	0.12%
2022/03/11	2	33.45	0	0.00	33.10	2	3,802	0.05%
2022/03/08	15	33.59	15	32.52	32.10	0	3,874	0.00%
2022/03/07	1	34.70	0	0.00	34.05	1	3,786	0.03%
2022/03/04	1	34.15	1	33.90	33.90	0	3,714	0.00%
2022/03/02	1	34.30	2	34.45	34.10	-1	3,752	-0.03%
2022/03/01	12	34.41	15	34.58	34.40	-3	4,178	-0.07%
2022/02/25	1	33.00	1	32.60	32.65	0	4,206	0.00%
2022/02/24	3	32.40	2	32.18	32.15	1	4,316	0.02%
2022/02/23	3	33.82	1	34.35	33.50	2	4,313	0.05%
2022/02/22	7	34.29	8	33.71	32.90	-1	4,253	-0.02%
2022/02/21	6	33.22	1	34.10	34.10	5	3,837	0.13%
2022/02/17	0	0.00	6	30.70	30.65	-6	3,911	-0.15%
2022/02/16	2	31.10	0	0.00	30.70	2	4,054	0.05%
2022/02/15	3	31.22	3	30.73	30.60	0	4,625	0.00%
2022/02/14	3	31.43	2	31.35	31.15	1	4,779	0.02%
2022/02/11	4	32.41	0	0.00	32.05	4	4,806	0.08%
2022/02/08	0	0.00	3	31.65	32.20	-3	5,105	-0.06%
2022/01/20	1	31.30	0	0.00	31.25	1	5,423	0.02%
2022/01/18	3	31.50	0	0.00	31.00	3	5,448	0.06%
2022/01/17	0	0.00	6	30.03	31.20	-6	5,466	-0.11%
2022/01/14	4	30.45	2	30.35	30.50	2	5,570	0.04%
2022/01/12	2	31.20	3	30.95	30.90	-1	5,552	-0.02%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2021/12/30	1	35.20	0	0.00	35.20	1	5,784	0.02%
2021/12/23	1	36.20	0	0.00	36.00	1	6,208	0.02%
2021/12/22	0	0.00	2	36.30	36.20	-2	6,231	-0.03%
2021/12/20	0	0.00	2	36.95	36.60	-2	6,235	-0.03%
2021/12/14	4	36.05	0	0.00	35.60	4	6,096	0.07%
2021/12/13	3	36.95	2	36.83	36.80	1	6,082	0.02%
2021/12/10	3	36.15	1	36.20	36.05	2	6,010	0.03%
2021/12/09	2	35.95	8	35.77	35.50	-6	6,008	-0.10%
2021/12/08	4	37.34	5	36.30	36.00	-1	6,040	-0.02%
2021/12/07	1	35.50	5	36.43	35.80	-4	5,813	-0.07%
2021/12/03	0	0.00	2	34.68	34.55	-2	5,714	-0.03%
2021/12/02	1	34.50	1	34.60	34.60	0	5,709	0.00%
2021/12/01	3	34.30	4	34.28	34.40	-1	5,713	-0.02%
2021/11/30	0	0.00	1	34.15	34.50	-1	5,750	-0.02%
2021/11/29	3	34.08	0	0.00	34.00	3	5,763	0.05%
2021/11/26	0	0.00	3	35.15	34.65	-3	5,804	-0.05%
2021/11/25	6	36.91	3	36.80	35.55	3	5,790	0.05%
2021/11/24	13	34.73	12	36.70	36.95	1	5,270	0.02%
2021/11/23	10	34.35	3	33.60	33.60	7	5,164	0.14%
2021/11/22	3	33.00	3	33.25	33.20	0	5,261	0.00%
2021/11/19	0	0.00	6	33.33	33.05	-6	5,251	-0.11%
2021/11/18	3	34.00	3	33.90	33.80	0	5,286	0.00%
2021/11/17	1	34.55	1	33.95	33.85	0	5,327	0.00%
2021/11/16	2	35.55	2	34.53	34.15	0	5,298	0.00%
2021/11/15	6	36.12	11	36.25	35.60	-5	5,265	-0.09%
2021/11/12	15	37.87	14	37.73	37.85	1	5,253	0.02%
2021/11/11	12	34.71	1	35.30	37.10	11	4,774	0.23%
2021/11/09	1	35.10	1	34.00	34.35	0	5,058	0.00%
2021/11/08	1	34.70	2	34.90	34.30	-1	5,170	-0.02%
2021/11/05	3	32.97	4	32.94	32.85	-1	5,015	-0.02%
2021/11/04	2	34.18	7	33.54	33.50	-5	5,014	-0.10%
2021/11/03	1	33.95	2	34.28	33.90	-1	5,029	-0.02%
2021/11/02	10	34.34	3	34.48	33.00	7	4,996	0.14%
2021/11/01	1	33.25	0	0.00	33.10	1	4,903	0.02%
2021/10/29	2	32.45	2	32.95	32.70	0	4,902	0.00%
2021/10/26	2	33.45	2	33.55	33.40	0	5,053	0.00%
2021/10/25	0	0.00	2	32.30	32.70	-2	5,121	-0.04%
2021/10/22	2	31.95	2	31.90	32.15	0	5,200	0.00%
2021/10/21	0	0.00	4	34.76	35.10	-4	5,198	-0.08%
2021/10/20	1	34.45	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	3	34.15	33.90	-3	5,292	-0.06%
2021/10/13	1	32.55	0	0.00	32.55	1	5,625	0.02%
2021/10/12	2	33.48	23	32.82	33.00	-21	5,716	-0.37%
2021/10/07	0	0.00	14	33.60	34.50	-14	6,188	-0.23%
2021/10/06	7	33.51	7	33.15	33.00	0	6,383	0.00%
2021/10/05	0	0.00	3	32.73	33.25	-3	6,559	-0.05%
2021/10/04	2	32.85	0	0.00	31.05	2	6,776	0.03%
2021/10/01	28	35.61	0	0.00	34.40	28	7,242	0.39%
2021/09/30	13	37.79	37	38.46	37.60	-24	7,380	-0.33%
2021/09/29	0	0.00	2	36.75	35.90	-2	7,439	-0.03%
2021/09/28	10	36.10	0	0.00	35.95	10	7,769	0.13%
2021/09/27	3	37.78	3	36.98	36.90	0	8,143	0.00%
2021/09/24	1	36.85	2	37.20	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	1	36.60	36.55	-1	9,602	-0.01%
2021/09/22	3	35.03	0	0.00	35.20	3	11,011	0.03%
2021/09/17	10	37.00	0	0.00	37.40	10	12,200	0.08%
2021/09/15	10	38.20	10	37.40	38.40	0	13,660	0.00%
2021/09/14	32	37.83	1	37.60	37.70	31	14,848	0.21%
2021/09/10	2	39.20	3	38.12	38.20	-1	15,553	-0.01%
2021/09/09	2	38.45	9	37.20	38.35	-7	15,633	-0.04%
2021/09/07	0	0.00	2	37.90	37.55	-2	15,856	-0.01%
2021/09/06	4	38.75	4	38.25	37.50	0	15,975	0.00%
2021/09/03	3	39.22	0	0.00	38.75	3	15,999	0.02%
2021/09/02	1	40.05	1	40.30	39.30	0	16,042	0.00%
2021/09/01	5	41.70	0	0.00	40.55	5	16,100	0.03%
2021/08/31	1	41.80	1	41.50	41.50	0	16,142	0.00%
2021/08/27	18	41.34	11	42.49	40.65	7	17,911	0.04%
2021/08/26	17	43.35	15	46.01	42.85	2	19,300	0.01%
2021/08/25	1	42.40	0	0.00	42.00	1	21,025	0.00%
2021/08/23	13	42.90	13	41.87	43.00	0	23,679	0.00%
2021/08/20	10	40.80	11	40.88	40.35	-1	24,418	0.00%
2021/08/19	10	41.48	11	41.68	40.90	-1	25,342	0.00%
2021/08/18	11	41.23	24	40.76	41.50	-13	25,537	-0.05%
2021/08/17	17	41.60	10	43.70	40.50	7	25,769	0.03%
2021/08/16	10	43.64	5	43.11	42.90	5	26,316	0.02%
2021/08/13	16	43.42	6	43.95	43.20	10	26,767	0.04%
2021/08/12	1	45.40	30	45.01	45.50	-29	27,292	-0.11%
2021/08/11	7	41.46	7	43.40	41.40	0	27,256	0.00%
2021/08/10	7	42.56	7	43.56	42.65	0	27,295	0.00%
2021/08/09	14	43.88	8	43.92	43.35	6	27,474	0.02%
2021/08/06	8	42.79	53	42.72	42.70	-45	27,680	-0.16%
2021/08/05	8	43.83	152	44.16	43.25	-144	27,915	-0.52%	大賣/鉅額交易
2021/08/04	8	45.33	163	45.66	45.25	-155	28,311	-0.55%	大賣/鉅額交易
2021/08/03	9	45.95	109	45.96	45.90	-100	29,607	-0.34%	大賣/
2021/08/02	3	46.78	20	45.20	46.85	-17	30,498	-0.06%
2021/07/30	8	46.32	1	46.55	45.15	7	30,962	0.02%
2021/07/29	7	47.15	8	46.58	47.20	-1	31,770	0.00%
2021/07/28	9	45.58	7	46.50	44.50	2	32,297	0.01%
2021/07/27	8	46.27	7	46.50	45.70	1	32,709	0.00%
2021/07/26	4	48.33	2	47.55	47.40	2	33,771	0.01%
2021/07/23	16	49.39	13	49.37	49.55	3	34,703	0.01%
2021/07/22	1	48.70	2	48.05	47.80	-1	34,866	0.00%
2021/07/21	1	50.70	0	0.00	47.20	1	35,280	0.00%
2021/07/20	10	50.64	8	51.25	49.60	2	35,682	0.01%
2021/07/19	15	52.69	9	53.62	52.30	6	36,027	0.02%
2021/07/16	5	52.82	6	51.35	51.30	-1	37,205	0.00%
2021/07/15	23	53.28	17	53.71	53.80	6	37,788	0.02%
2021/07/14	9	52.60	11	51.80	52.20	-2	38,541	-0.01%
2021/07/13	9	54.28	10	55.48	52.20	-1	38,672	0.00%
2021/07/12	21	58.15	8	59.36	57.30	13	38,792	0.03%
2021/07/09	13	59.55	15	58.52	57.50	-2	39,076	-0.01%
2021/07/08	25	60.27	16	60.18	59.30	9	39,620	0.02%
2021/07/07	12	57.35	7	58.90	57.00	5	39,328	0.01%
2021/07/06	7	59.10	7	59.93	59.00	0	39,558	0.00%
2021/07/05	13	60.89	12	61.17	60.50	1	40,040	0.00%
2021/07/02	8	57.25	9	59.54	59.50	-1	40,013	0.00%
2021/07/01	13	58.85	13	60.69	58.00	0	39,807	0.00%
2021/06/30	26	64.11	36	64.15	61.90	-10	39,546	-0.03%
2021/06/29	46	65.75	42	66.17	63.00	4	39,231	0.01%
2021/06/28	39	63.01	59.1	63.22	63.80	-20.1	37,925	-0.05%
2021/06/25	43	59.89	144	60.09	59.00	-101	36,719	-0.28%	大賣/鉅額交易
2021/06/24	1	54.30	15	57.37	57.50	-14	35,576	-0.04%
2021/06/23	60	57.33	66	57.01	52.30	-6	35,673	-0.02%
2021/06/22	17	56.78	9	56.99	58.10	8	34,795	0.02%
2021/06/21	5	48.95	48	49.18	52.90	-43	34,215	-0.13%
2021/06/17	5	48.40	1	48.10	47.20	4	33,860	0.01%
2021/06/16	8	48.06	4	47.01	46.50	4	33,763	0.01%
2021/06/15	2	47.00	4	47.05	47.10	-2	33,614	-0.01%
2021/06/11	2	43.15	1	41.60	42.85	1	33,487	0.00%
2021/06/10	1	40.00	7	40.01	42.35	-6	33,451	-0.02%
2021/06/09	3	40.47	1	40.40	41.05	2	33,382	0.01%
2021/06/08	3	42.48	6	42.00	43.15	-3	33,306	-0.01%
2021/06/07	7	44.18	2	43.70	42.00	5	33,223	0.02%
2021/06/04	78	48.66	59	48.49	46.65	19	33,028	0.06%
2021/06/03	64	47.71	35.2	47.97	46.60	28.8	31,682	0.09%
2021/06/02	74	44.44	83	44.77	45.70	-9	30,248	-0.03%
2021/06/01	60	39.27	94.2	39.93	41.55	-34.2	29,035	-0.12%
2021/05/31	49.2	39.79	28	39.50	37.80	21.2	28,038	0.08%
2021/05/28	5	36.75	3	37.15	37.15	2	26,859	0.01%
2021/05/27	0	0.00	11	33.17	33.80	-11	26,111	-0.04%
2021/05/26	3	31.27	7	31.16	30.75	-4	25,245	-0.02%
2021/05/25	20	30.07	17	30.64	30.30	3	25,106	0.01%
2021/05/24	41	31.65	33	31.72	31.55	8	25,231	0.03%
2021/05/21	27	28.88	29	29.52	31.05	-2	24,744	-0.01%
2021/05/20	39	29.76	30	30.18	28.25	9	24,298	0.04%
2021/05/19	5	28.45	6	28.55	28.65	-1	23,516	0.00%
2021/05/18	4	24.95	0	0.00	26.05	4	23,511	0.02%
2021/05/17	0	0.00	8	24.45	23.70	-8	23,478	-0.03%
2021/05/14	15	28.53	18	28.40	26.30	-3	23,272	-0.01%
2021/05/13	6	29.66	5.3	30.81	29.20	0.7	22,980	0.00%
2021/05/12	5	35.32	10	34.80	32.40	-5	22,691	-0.02%
2021/05/11	33	39.02	28	39.15	36.00	5	22,286	0.02%
2021/05/10	18	37.09	44.2	37.69	38.75	-26.2	21,051	-0.12%
2021/05/07	3	35.42	4	34.34	35.25	-1	20,176	0.00%
2021/05/06	39	34.80	32	35.06	34.35	7	19,674	0.04%
2021/05/05	7	32.14	20	32.01	32.90	-13	18,814	-0.07%
2021/05/04	17	30.21	10	31.17	30.05	7	18,264	0.04%
2021/05/03	47	37.29	22	36.55	33.20	25	17,858	0.14%
2021/04/29	13	34.67	27	34.89	35.85	-14	16,779	-0.08%
2021/04/28	8	33.51	6	33.60	32.60	2	15,840	0.01%
2021/04/27	41	34.65	33	34.46	33.95	8	15,657	0.05%
2021/04/26	11	33.31	11	33.94	34.55	0	15,195	0.00%
2021/04/23	10	32.09	14	31.71	31.45	-4	14,808	-0.03%
2021/04/22	13	35.05	16	35.14	31.95	-3	14,502	-0.02%
2021/04/21	23	33.68	12	33.98	33.25	11	13,347	0.08%
2021/04/20	21	32.24	27	31.94	33.90	-6	12,683	-0.05%
2021/04/19	3	31.85	8.2	32.58	33.05	-5.2	11,748	-0.04%
2021/04/16	31	29.16	40.3	29.80	30.05	-9.3	11,387	-0.08%
2021/04/15	37	26.29	56.4	26.63	27.35	-19.4	11,071	-0.18%
2021/04/14	30	24.27	28.1	24.81	24.90	1.9	10,615	0.02%
2021/04/13	12	23.23	5	23.59	22.65	7	9,831	0.07%
2021/04/12	6	22.50	12	23.15	23.30	-6	9,663	-0.06%
2021/04/09	41	22.25	13	21.72	21.25	28	9,344	0.30%
2021/04/08	3	21.40	7	22.14	22.20	-4	8,757	-0.05%
2021/04/07	5	20.02	4	20.11	20.20	1	8,589	0.01%
2021/04/06	9	20.02	6	19.96	20.35	3	9,306	0.03%
2021/04/01	3	19.87	35	19.95	19.30	-32	9,653	-0.33%
2021/03/31	10	18.84	8	18.76	18.75	2	10,277	0.02%
2021/03/30	0	0.00	4	18.10	18.20	-4	10,843	-0.04%
2021/03/29	9	18.23	15	18.22	18.10	-6	11,490	-0.05%
2021/03/26	20.3	18.22	0	0.00	18.00	20.3	12,448	0.16%
2021/03/25	14	18.60	12	18.86	18.95	2	12,235	0.02%
2021/03/22	1	17.85	8	17.88	17.80	-7	12,684	-0.06%
2021/03/19	5	17.60	0	0.00	17.60	5	13,521	0.04%
2021/03/18	4	17.78	0	0.00	17.90	4	14,000	0.03%
2021/03/17	5	18.02	0	0.00	17.90	5	14,537	0.03%
2021/03/16	6	18.22	4	18.55	18.15	2	14,688	0.01%
2021/03/15	0	0.00	15	18.53	18.55	-15	14,683	-0.10%
2021/03/12	10	18.50	0	0.00	18.50	10	14,683	0.07%
2021/03/11	2	18.40	1	18.75	18.40	1	14,721	0.01%
2021/03/10	5	18.43	2	18.55	18.50	3	14,745	0.02%
2021/03/09	3	19.48	2	19.60	18.60	1	14,791	0.01%
2021/03/08	0	0.00	12	18.59	18.15	-12	14,677	-0.08%
2021/03/05	46	19.25	32	18.64	18.70	14	15,123	0.09%
2021/03/04	5	19.80	17	19.69	19.80	-12	14,791	-0.08%
2021/03/03	3	18.00	0	0.00	18.00	3	14,607	0.02%
2021/03/02	3	17.80	4	18.33	17.55	-1	14,736	-0.01%
2021/02/26	1	19.10	1	18.85	18.50	0	14,746	0.00%
2021/02/24	26	19.62	3	19.22	18.85	23	14,677	0.16%
2021/02/23	2	19.20	1	19.90	19.90	1	14,474	0.01%
2021/02/22	1	17.00	0	0.00	18.10	1	14,484	0.01%
2021/02/18	3	17.20	1	17.10	17.55	2	14,308	0.01%
2021/02/02	2	15.20	2	15.50	15.65	0	14,019	0.00%
2021/02/01	5	15.49	5	15.19	15.50	0	13,963	0.00%
2021/01/29	0	0.00	11	15.80	15.10	-11	13,862	-0.08%
2021/01/28	1	15.90	1	16.35	16.10	0	13,812	0.00%
2021/01/27	1	16.30	1	16.25	16.15	0	13,767	0.00%
2021/01/26	3	16.85	2	16.60	16.55	1	13,723	0.01%
2021/01/25	31	18.33	32	17.38	17.45	-1	13,650	-0.01%
2021/01/22	10	17.95	0	0.00	17.80	10	13,529	0.07%
2021/01/21	2	17.08	0	0.00	16.70	2	13,428	0.01%
2021/01/20	0	0.00	4	16.88	16.80	-4	13,384	-0.03%
2021/01/19	12	18.61	12	18.25	17.65	0	13,290	0.00%
2021/01/18	12	18.65	0	0.00	18.25	12	13,211	0.09%
2021/01/15	2	19.20	3	19.05	18.50	-1	13,072	-0.01%
2021/01/12	1	21.00	0	0.00	20.15	1	12,667	0.01%
2021/01/07	0	0.00	6	21.50	21.55	-6	12,478	-0.05%
2021/01/06	1	21.80	9	23.13	22.20	-8	12,437	-0.06%
2021/01/05	0.1	23.20	6	23.32	23.30	-5.9	12,388	-0.05%
2021/01/04	10	23.35	9	22.71	23.45	1	12,303	0.01%
2020/12/31	0	0.00	2	21.28	21.40	-2	12,159	-0.02%
2020/12/30	14	22.04	6	22.35	21.55	8	12,086	0.07%
2020/12/29	76	23.55	93.4	23.59	23.00	-17.4	11,917	-0.15%
2020/12/28	132	23.30	95	22.89	22.25	37	10,983	0.34%	大買/
2020/12/25	141	22.93	143	23.09	23.35	-2	10,255	-0.02%	大買/大賣/
2020/12/24	56	20.73	77	21.41	22.00	-21	9,080	-0.23%
2020/12/23	10	18.92	18.3	19.49	20.00	-8.3	8,366	-0.10%
2020/12/22	24	19.43	17	19.34	18.20	7	7,760	0.09%
2020/12/21	16	17.20	17	17.60	18.05	-1	6,769	-0.01%
2020/12/18	1	16.15	9	16.10	16.45	-8	6,609	-0.12%
2020/12/17	12	15.89	19	15.71	15.80	-7	6,502	-0.11%
2020/12/16	10	16.05	17	16.34	16.10	-7	6,342	-0.11%
2020/12/15	47	16.57	34	16.99	16.00	13	5,992	0.22%
2020/12/14	17	15.51	31	15.57	15.95	-14	5,129	-0.27%
2020/12/11	22	15.18	17	15.04	14.50	5	4,714	0.11%
2020/12/10	0	0.00	8	14.18	14.20	-8	4,190	-0.19%
2020/12/09	36	13.27	30	13.05	12.95	6	4,074	0.15%
2020/12/08	8	13.26	5	13.20	13.15	3	4,063	0.07%
2020/12/07	30	13.57	58	13.05	12.95	-28	4,060	-0.69%
2020/12/04	25	13.29	20	13.35	13.40	5	4,042	0.12%
2020/12/03	47	13.67	53	13.70	13.45	-6	4,044	-0.15%
2020/12/02	5	13.68	20	13.41	13.40	-15	4,033	-0.37%
2020/12/01	46	14.64	9	15.02	14.10	37	3,945	0.94%
2020/11/30	35	13.81	35	14.53	14.55	0	3,520	0.00%
2020/11/27	49	12.58	63	13.11	13.25	-14	3,154	-0.44%
2020/11/26	24	11.58	20	12.08	12.05	4	2,891	0.14%
2020/11/24	3	11.30	8	11.50	11.45	-5	2,682	-0.19%
2020/11/23	21	10.68	19	10.81	11.40	2	2,631	0.08%
2020/11/20	11	11.45	0	0.00	10.85	11	2,573	0.43%
2020/11/19	0	0.00	2	10.85	11.25	-2	2,282	-0.09%
2020/11/18	34	10.13	35	10.29	10.25	-1	2,122	-0.05%
2020/11/05	11	10.00	3	9.90	9.96	8	2,217	0.36%
2020/10/29	0	0.00	4	9.77	9.77	-4	2,183	-0.18%
2020/10/28	4	10.05	0	0.00	9.89	4	2,176	0.18%
2020/10/16	3	9.87	0	0.00	9.72	3	2,099	0.14%
2020/10/15	0	0.00	6	9.88	9.88	-6	2,089	-0.29%
2020/10/14	5	9.97	2	10.00	10.05	3	2,080	0.14%
2020/10/13	2	9.76	2	9.75	9.77	0	2,068	0.00%
2020/10/12	4	10.60	4	10.25	10.20	0	2,038	0.00%
2020/10/08	0	0.00	1	10.25	10.30	-1	2,008	-0.05%
2020/10/07	5	10.00	2	10.00	10.00	3	1,992	0.15%
2020/10/06	2	10.15	0	0.00	10.00	2	1,985	0.10%
2020/10/05	4	9.93	1	9.91	9.96	3	1,979	0.15%
2020/09/28	0	0.00	3	10.00	9.96	-3	1,959	-0.15%
2020/09/25	0	0.00	3	10.10	9.90	-3	1,956	-0.15%
2020/09/24	3	10.35	3	10.05	10.05	0	1,884	0.00%
2020/09/23	4	10.53	0	0.00	10.65	4	1,838	0.22%
2020/09/21	1	10.55	0	0.00	10.55	1	1,650	0.06%
2020/09/18	7	10.49	2	10.55	10.60	5	1,604	0.31%
2020/09/17	1	10.60	0	0.00	10.45	1	1,566	0.06%
2020/09/16	3	10.65	0	0.00	10.50	3	1,537	0.20%
2020/09/11	3	10.30	6	10.05	10.10	-3	1,313	-0.23%
2020/09/10	5	10.55	5	10.35	10.30	0	1,274	0.00%
2020/09/09	5	10.15	7	10.53	10.55	-2	1,240	-0.16%
2020/09/08	6	10.53	62	10.22	10.15	-56	1,189	-4.71%
2020/09/07	31	10.70	0	0.00	10.75	31	1,138	2.72%
2020/09/04	23	10.02	5	10.20	10.25	18	1,054	1.71%
2020/09/03	11	9.98	4	9.93	9.95	7	1,001	0.70%
2020/09/02	3	9.52	0	0.00	9.50	3	911	0.33%
2020/09/01	6	9.14	3	9.36	9.34	3	841	0.36%
2020/08/27	0	0.00	10	8.50	8.54	-10	752	-1.33%
2020/08/26	10	8.29	0	0.00	8.42	10	724	1.38%
2020/08/21	0	0.00	2	8.10	8.20	-2	685	-0.29%
2020/08/18	20	8.57	6	9.03	8.45	14	676	2.07%
2020/08/17	0	0.00	6	8.45	8.54	-6	642	-0.93%
2020/08/14	0	0.00	6	7.91	7.77	-6	591	-1.01%
2020/07/13	3	7.36	0	0.00	7.23	3	678	0.44%
2020/06/12	0	0.00	4	7.27	7.25	-4	611	-0.65%
2020/05/19	20	6.74	0	0.00	6.89	20	325	6.15%
2020/05/18	0	0.00	5	7.04	7.10	-5	290	-1.72%
2020/05/15	2	6.50	0	0.00	6.50	2	217	0.92%
2020/04/13	3	5.53	0	0.00	5.41	3	173	1.73%
2020/04/07	4	5.17	0	0.00	5.24	4	169	2.36%
2020/03/19	0	0.00	5	4.82	4.65	-5	185	-2.70%
2020/02/25	0	0.00	2	6.88	6.88	-2	158	-1.26%
2020/01/17	0	0.00	14	7.27	7.20	-14	172	-8.13%
2019/12/23	3	7.24	0	0.00	7.21	3	174	1.72%
2019/12/18	3	7.28	0	0.00	7.33	3	174	1.72%
2019/12/13	5	7.23	0	0.00	7.14	5	167	2.98%
2019/12/02	6	7.06	0	0.00	7.05	6	208	2.87%
2019/11/29	8	7.05	0	0.00	7.03	8	208	3.83%
2019/11/20	3	7.00	0	0.00	7.05	3	207	1.45%
2019/11/06	3	7.34	0	0.00	7.37	3	202	1.48%
2019/09/24	38	7.54	0	0.00	7.45	38	196	19.38%
2019/09/11	20	7.57	0	0.00	7.55	20	204	9.79%
2019/09/09	10	7.32	0	0.00	7.51	10	191	5.22%
2019/09/06	10	7.23	0	0.00	7.32	10	175	5.70%
2019/09/05	10	7.21	0	0.00	7.18	10	161	6.19%
2019/07/17	0	0.00	10	7.30	7.40	-10	147	-6.80%
2019/06/05	2	7.73	0	0.00	7.72	2	137	1.46%
2019/06/04	6	7.71	0	0.00	7.75	6	137	4.35%
2019/04/25	3	7.88	0	0.00	7.85	3	159	1.88%
2019/04/23	0	0.00	10	7.84	7.88	-10	155	-6.45%
2019/04/15	0	0.00	10	7.88	7.88	-10	156	-6.38%
2019/03/14	3	8.29	0	0.00	8.24	3	145	2.07%
2019/03/12	3	8.28	0	0.00	8.25	3	156	1.92%
2019/01/30	10	8.15	0	0.00	8.10	10	195	5.12%
2019/01/25	20	8.15	0	0.00	8.17	20	200	9.98%
2019/01/23	3	8.06	0	0.00	8.12	3	204	1.47%
2019/01/22	20	8.13	0	0.00	8.02	20	208	9.58%
2019/01/02	0	0.00	15	7.76	7.78	-15	282	-5.31%
2018/12/04	3	8.23	0	0.00	8.17	3	460	0.65%
2018/10/31	10	8.23	0	0.00	8.19	10	623	1.60%
2018/10/17	30	9.30	0	0.00	9.05	30	665	4.51%
2018/10/11	1	9.11	0	0.00	8.87	1	673	0.15%
2018/10/05	1	9.87	0	0.00	9.82	1	654	0.15%
2018/10/02	30	10.44	0	0.00	10.35	30	646	4.64%
2018/10/01	6	10.55	0	0.00	10.55	6	649	0.92%
2018/09/26	2	10.75	12	11.02	10.75	-10	667	-1.50%
2018/08/15	20	10.30	0	0.00	10.30	20	921	2.17%
2018/08/01	30	10.80	0	0.00	10.70	30	1,134	2.64%
2018/07/30	30	10.90	0	0.00	10.85	30	1,247	2.40%
2018/07/20	1	10.40	0	0.00	10.30	1	1,939	0.05%
2018/07/18	30	10.95	0	0.00	10.60	30	2,455	1.22%
2018/07/17	0	0.00	1	10.90	11.05	-1	2,485	-0.04%
2018/07/10	1	10.60	0	0.00	10.50	1	2,679	0.04%
2018/07/05	5	10.30	0	0.00	10.20	5	2,980	0.17%
2018/06/15	0	0.00	1	12.20	12.15	-1	3,859	-0.03%
2018/06/13	5	12.60	0	0.00	12.35	5	3,943	0.13%
2018/06/12	60	12.50	2	12.45	12.35	58	3,966	1.46%
2018/06/11	2	12.80	0	0.00	12.80	2	3,961	0.05%
2018/06/08	2	12.20	2	11.90	12.45	0	3,906	0.00%
2018/06/07	12	11.92	0	0.00	12.00	12	3,956	0.30%
2018/05/28	5	11.75	0	0.00	11.80	5	5,784	0.09%
2018/05/25	0	0.00	5	12.10	11.90	-5	5,939	-0.08%
2018/05/23	0	0.00	7	12.22	12.15	-7	6,534	-0.11%
2018/05/22	1	12.05	0	0.00	12.00	1	6,672	0.01%
2018/05/17	0	0.00	2	12.25	12.15	-2	6,883	-0.03%
2018/05/16	5	11.82	3	11.85	11.75	2	6,946	0.03%
2018/05/15	0	0.00	2	12.40	12.05	-2	6,995	-0.03%
2018/05/14	3	12.15	10	12.15	12.15	-7	7,147	-0.10%
2018/05/10	5	12.75	0	0.00	12.65	5	7,328	0.07%
2018/05/09	10	12.70	0	0.00	12.75	10	7,399	0.14%
2018/05/07	2	13.20	2	13.35	13.30	0	7,644	0.00%
2018/05/04	0	0.00	2	13.35	13.05	-2	7,676	-0.03%
2018/05/03	0	0.00	2	13.75	13.55	-2	7,919	-0.03%
2018/05/02	2	14.00	2	14.10	14.10	0	8,086	0.00%
2018/04/30	0	0.00	2	13.70	13.70	-2	8,035	-0.02%
2018/04/27	2	13.95	0	0.00	13.85	2	7,987	0.03%
2018/04/26	28	14.04	6	13.73	13.65	22	7,858	0.28%
2018/04/25	16	14.35	0	0.00	14.30	16	7,814	0.20%
2018/04/20	0	0.00	2	13.40	13.50	-2	7,480	-0.03%
2018/04/13	0	0.00	10	13.06	13.05	-10	7,750	-0.13%
2018/04/11	0	0.00	1	13.60	13.65	-1	7,693	-0.01%
2018/04/09	3	12.70	3	13.15	13.00	0	7,448	0.00%
2018/04/02	5	13.15	8	13.24	13.45	-3	7,332	-0.04%
2018/03/31	0	0.00	10	12.75	12.60	-10	7,041	-0.14%
2018/03/23	5	11.45	5	11.45	11.40	0	6,780	0.00%
2018/03/21	0	0.00	5	12.95	12.45	-5	6,687	-0.07%
2018/03/20	3	13.00	5	12.84	12.80	-2	6,644	-0.03%
2018/03/19	2	12.70	0	0.00	12.50	2	6,562	0.03%
2018/03/15	5	13.35	0	0.00	13.10	5	6,474	0.08%
2018/03/14	31	13.45	0	0.00	13.35	31	6,445	0.48%
2018/03/13	4	13.59	0	0.00	13.30	4	6,400	0.06%
2018/03/12	101	13.10	1	13.40	13.70	100	6,297	1.59%	大買/
2018/03/09	90	12.97	1	13.00	12.75	89	6,111	1.46%
2018/03/08	2	13.10	17	12.92	12.95	-15	6,066	-0.25%
2018/03/06	2	13.70	5	13.73	13.60	-3	5,837	-0.05%
2018/03/05	21	14.47	0	0.00	13.55	21	5,705	0.37%
2018/03/02	2	15.05	2	15.40	14.55	0	5,437	0.00%
2018/03/01	7	14.59	14	15.00	15.50	-7	4,775	-0.15%
2018/02/27	0	0.00	5	14.10	14.10	-5	4,383	-0.11%
2018/02/26	14	14.43	0	0.00	14.20	14	4,205	0.33%
2018/02/06	10	10.75	0	0.00	10.80	10	2,965	0.34%
2018/01/30	10	11.43	0	0.00	10.90	10	2,163	0.46%
2018/01/26	0	0.00	5	12.05	12.25	-5	2,002	-0.25%
2018/01/24	5	10.90	0	0.00	10.90	5	1,459	0.34%
2018/01/12	0	0.00	13	11.04	11.05	-13	738	-1.76%
2018/01/11	10	10.05	0	0.00	10.05	10	522	1.91%
2018/01/10	3	9.24	0	0.00	9.16	3	418	0.72%
2018/01/08	10	9.08	0	0.00	9.07	10	389	2.57%