世鎧 (2063)-元大-竹山券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.45
漲跌
▼0.15
漲幅
-0.46%
成交量
73張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.5	32.70	0	0.00	32.30	0.5	55	0.90%
2024/11/29	0	0.00	1	33.10	33.30	-1	65	-1.54%
2024/11/21	1	33.05	0	0.00	33.15	1	61	1.62%
2024/11/13	0.5	36.80	0	0.00	36.50	0.5	48	1.03%
2024/11/07	0.5	38.60	0	0.00	38.35	0.5	45	1.09%
2024/11/04	1	39.10	0	0.00	39.05	1	45	2.22%
2024/03/28	0	0.00	1	53.90	53.90	-1	60	-1.65%
2024/03/14	1	54.00	0	0.00	54.00	1	91	1.09%
2024/03/05	0.2	54.90	0	0.00	54.30	0.2	105	0.23%
2023/12/04	0	0.00	1	58.60	58.80	-1	121	-0.82%
2023/11/30	0	0.00	1	56.40	57.00	-1	114	-0.87%
2023/11/21	0	0.00	2	53.50	53.80	-2	97	-2.04%
2023/11/20	0	0.00	2	53.45	53.10	-2	94	-2.11%
2023/11/17	4	52.38	0	0.00	52.50	4	90	4.41%
2023/03/08	0	0.00	3	46.15	46.25	-3	239	-1.25%
2023/03/06	0	0.00	7	46.63	46.65	-7	233	-3.00%
2023/03/03	5	48.25	0	0.00	47.45	5	228	2.19%
2023/03/02	5	51.50	0	0.00	50.50	5	218	2.28%
2023/02/15	0	0.00	2	49.20	48.80	-2	180	-1.11%
2022/12/13	0	0.00	5	39.70	39.55	-5	80	-6.21%
2022/09/23	0	0.00	7	37.50	37.35	-7	189	-3.70%
2022/08/29	1	37.00	0	0.00	36.55	1	223	0.45%
2022/08/25	1	37.30	0	0.00	37.40	1	223	0.45%
2022/08/22	10	37.80	0	0.00	37.60	10	215	4.64%
2022/08/15	0	0.00	2	37.45	37.35	-2	173	-1.15%
2022/08/12	2	36.95	0	0.00	37.20	2	162	1.23%
2022/06/07	3	34.80	3	35.35	35.05	0	185	0.00%
2022/05/10	0	0.00	1	35.30	35.40	-1	190	-0.53%
2022/04/22	1	36.80	0	0.00	36.75	1	182	0.55%
2022/04/20	0	0.00	1	37.00	37.15	-1	182	-0.55%
2022/04/15	1	37.45	0	0.00	37.65	1	172	0.58%
2022/04/14	0	0.00	1	38.70	38.45	-1	166	-0.60%
2022/04/08	1	37.40	0	0.00	38.10	1	118	0.84%
2022/04/07	0	0.00	0.1	37.55	37.25	-0.1	107	-0.14%
2022/04/06	0	0.00	0	36.45	37.50	0	100	-0.01%
2022/03/31	0	0.00	0	36.60	36.60	0	95	-0.03%
2022/03/28	0.1	37.30	0	0.00	37.00	0.1	66	0.12%
2022/03/24	0	37.80	0	37.00	36.90	0	63	-0.03%
2022/03/16	0	36.45	0	0.00	35.95	0	59	0.03%
2022/03/15	0.1	36.20	0	0.00	36.00	0.1	58	0.15%
2022/03/14	0	36.21	0	0.00	36.15	0	59	0.03%
2021/12/09	0	0.00	1	36.35	36.30	-1	66	-1.51%
2021/12/07	3	37.13	2	37.15	37.05	1	63	1.56%
2021/06/29	0	0.00	2	37.40	37.00	-2	90	-2.20%
2021/06/28	0	0.00	1	37.00	36.65	-1	90	-1.11%
2021/04/22	1	39.05	1	39.40	37.45	0	96	0.00%
2020/05/12	0	0.00	10	32.43	32.45	-10	79	-12.51%
2020/05/11	0	0.00	35	32.46	32.45	-35	78	-44.48%
2020/05/08	0	0.00	4	32.45	32.45	-4	77	-5.17%
2020/05/06	9	32.07	0	0.00	32.50	9	76	11.71%
2020/05/05	3	32.40	0	0.00	32.40	3	75	3.98%
2020/05/04	7	32.40	0	0.00	32.40	7	75	9.30%
2020/04/30	20	32.54	0	0.00	32.80	20	74	26.81%
2020/04/29	4	32.15	4	32.44	32.35	0	72	0.00%
2020/04/28	10	32.02	5	32.50	32.50	5	72	6.90%
2020/04/27	5	32.02	0	0.00	32.10	5	72	6.93%
2020/02/07	1	37.35	0	0.00	37.40	1	58	1.70%
2019/12/09	2	36.70	0	0.00	37.00	2	35	5.64%
2019/11/29	0	0.00	16	37.11	37.00	-16	35	-44.78%
2019/11/26	16	37.05	0	0.00	37.05	16	36	44.10%
2019/07/19	0	0.00	7	37.65	37.80	-7	115	-6.06%
2019/06/17	7	40.80	0	0.00	41.10	7	90	7.73%
2019/03/05	0	0.00	5	39.03	39.10	-5	34	-14.35%
2019/03/04	0	0.00	3	38.80	38.85	-3	33	-8.92%
2019/02/27	0	0.00	2	38.30	38.30	-2	32	-6.12%
2019/02/26	8	37.38	0	0.00	37.70	8	32	24.68%
2019/02/25	2	37.15	0	0.00	37.30	2	31	6.27%
2018/07/19	0	0.00	20	37.07	37.20	-20	123	-16.14%
2018/07/18	0	0.00	2	37.00	37.15	-2	123	-1.62%
2018/07/17	2	36.33	0	0.00	36.40	2	124	1.61%
2018/07/16	20	36.46	0	0.00	36.40	20	125	15.95%
2018/05/15	0	0.00	9	37.55	37.70	-9	89	-10.01%
2018/05/14	0	0.00	1	37.40	37.40	-1	87	-1.14%
2018/05/10	10	37.12	0	0.00	37.05	10	86	11.61%
2018/04/25	0	0.00	2	36.70	36.70	-2	80	-2.50%
2018/04/24	0	0.00	9	36.76	36.80	-9	82	-10.93%
2018/04/20	1	37.60	1	38.60	38.00	0	84	0.00%
2018/04/16	14	37.43	3	37.50	37.50	11	83	13.13%
2018/04/12	3	38.00	3	39.05	39.05	0	81	0.00%
2018/04/09	0	0.00	4	39.00	38.80	-4	77	-5.14%
2018/04/03	4	38.40	0	0.00	38.45	4	76	5.23%
2018/03/01	1	39.45	1	39.90	39.90	0	49	0.00%
2018/02/27	1	39.05	1	40.10	40.10	0	48	0.00%