世豐 (2065)-元大-竹山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	63.80	63.30	0	202	0.00%
2024/03/27	0	0.00	0.1	63.90	63.70	-0.1	201	-0.04%
2024/03/13	0	65.50	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.45	0	0.00	64.10	0	197	0.00%
2024/03/06	0	0.00	2	65.70	64.60	-2	185	-1.08%
2024/03/01	0	65.20	0	0.00	64.90	0	174	0.00%
2024/02/29	2	65.00	0	0.00	65.10	2	172	1.16%
2024/02/23	10	64.20	0	0.00	65.30	10	141	7.06%
2024/02/21	0	0.00	1	63.30	63.40	-1	122	-0.82%
2024/02/16	1	62.50	0	0.00	62.60	1	111	0.89%
2024/01/30	0	0.00	0	62.00	61.10	0	102	-0.03%
2023/12/01	2	60.60	0	0.00	60.60	2	57	3.48%
2023/11/20	0	0.00	1	60.10	60.10	-1	50	-1.97%
2023/10/30	0	0.00	18	59.00	59.40	-18	56	-31.63%
2023/09/25	0	0.00	1	57.60	57.60	-1	72	-1.38%
2023/09/20	0.1	58.99	0	0.00	57.60	0.1	75	0.13%
2023/06/13	1	58.80	1	59.00	58.40	0	229	0.00%
2023/06/12	0	0.00	1	58.70	58.60	-1	230	-0.43%
2023/06/08	2	58.10	0	0.00	58.10	2	235	0.85%
2023/06/07	9	58.92	0	0.00	58.70	9	233	3.85%
2023/06/05	0	0.00	2	60.50	60.40	-2	229	-0.87%
2023/06/02	0	0.00	6	60.60	60.40	-6	233	-2.57%
2023/05/12	1	58.40	0	0.00	58.60	1	253	0.39%
2023/04/20	5	60.10	0	0.00	60.00	5	229	2.18%
2023/04/18	12	61.05	0	0.00	60.50	12	228	5.26%
2023/04/14	2	61.30	0	0.00	61.20	2	226	0.88%
2023/04/13	1	61.20	0	0.00	61.30	1	225	0.44%
2023/04/11	0	0.00	1	62.50	61.90	-1	222	-0.45%
2023/04/10	1	61.00	0	0.00	61.00	1	219	0.46%
2023/04/07	0	0.00	2	60.80	60.90	-2	217	-0.92%
2023/04/06	2	59.30	0	0.00	59.70	2	213	0.94%
2023/03/31	0	0.00	1	63.20	63.50	-1	195	-0.51%
2023/03/30	0	0.00	9	62.20	62.30	-9	176	-5.10%
2023/03/29	5	61.20	0	0.00	60.70	5	163	3.05%
2023/03/28	6	61.88	0	0.00	61.90	6	160	3.74%
2023/03/22	1	62.50	1	62.10	62.60	0	150	0.00%
2023/03/20	1	60.50	0	0.00	60.40	1	147	0.68%
2023/03/16	1	59.50	0	0.00	59.10	1	141	0.71%
2022/12/20	0	0.00	10	51.45	50.80	-10	72	-13.77%
2022/12/16	10	53.00	0	0.00	52.90	10	71	13.99%
2022/12/13	10	53.20	0	0.00	53.20	10	68	14.60%
2022/09/07	0	0.00	1	52.00	52.00	-1	113	-0.88%
2022/07/27	0	0.00	2	47.05	47.10	-2	66	-2.99%
2022/07/26	7	46.68	5	46.90	46.85	2	67	2.98%
2022/07/22	0	0.00	3	43.95	44.20	-3	65	-4.56%
2022/07/21	0	0.00	3	43.97	43.75	-3	71	-4.22%
2022/07/15	6	42.79	0	0.00	42.75	6	78	7.68%
2022/06/22	0	0.00	3	44.78	44.95	-3	131	-2.29%
2022/06/20	3	44.95	0	0.00	44.95	3	133	2.25%
2022/06/09	3	46.00	3	46.65	46.70	0	146	0.00%
2022/06/07	0	0.00	6	47.12	47.10	-6	149	-4.01%
2022/06/01	6	46.75	0	0.00	46.80	6	173	3.47%
2022/05/30	0	0.00	3	46.62	46.65	-3	180	-1.66%
2022/05/25	0	0.00	4	46.50	46.30	-4	213	-1.88%
2022/05/24	0	0.00	1	46.50	46.30	-1	235	-0.43%
2022/05/19	0	0.00	2	46.30	46.00	-2	241	-0.83%
2022/05/18	5	46.16	0	0.00	46.35	5	242	2.06%
2022/05/17	5	45.92	0	0.00	46.10	5	242	2.06%
2022/03/28	0	0.00	1	53.30	53.20	-1	185	-0.54%
2022/03/01	1	53.00	0	0.00	53.40	1	137	0.73%
2022/02/25	0	0.00	3.3	52.45	52.50	-3.3	130	-2.53%
2021/11/12	0	0.00	2.2	48.09	48.10	-2.2	181	-1.21%
2021/08/06	3	53.60	0	0.00	53.20	3	307	0.97%
2021/07/12	0	0.00	1	52.90	53.00	-1	530	-0.19%
2021/07/07	1	53.50	7	53.07	53.00	-6	540	-1.11%
2021/07/06	7	51.31	0	0.00	51.40	7	538	1.30%
2021/07/02	0	0.00	9	52.94	51.70	-9	561	-1.60%
2021/07/01	9	52.17	22	54.10	52.00	-13	558	-2.33%
2021/06/30	29	53.58	5	53.90	53.20	24	549	4.37%
2021/06/28	0	0.00	7	54.30	54.30	-7	518	-1.35%
2021/06/01	0	0.00	4	47.25	47.75	-4	492	-0.81%
2021/05/31	4	46.50	2	47.05	46.70	2	495	0.40%
2021/05/28	2	46.83	15	47.62	46.90	-13	492	-2.64%
2021/05/26	6	46.13	0	0.00	46.40	6	492	1.22%
2021/05/25	9	46.59	0	0.00	46.45	9	495	1.82%
2021/05/18	0	0.00	3	45.50	46.20	-3	497	-0.60%
2021/05/17	3	43.97	0	0.00	44.00	3	496	0.60%
2021/04/29	0	0.00	4	55.60	56.10	-4	429	-0.93%
2021/04/28	2	57.20	0	0.00	56.10	2	422	0.47%
2021/04/22	2	62.10	0	0.00	57.10	2	385	0.52%
2021/04/12	0	0.00	8	52.10	52.90	-8	238	-3.35%
2021/04/09	7	51.13	1	51.40	51.30	6	224	2.67%
2021/04/08	2	49.10	0	0.00	49.20	2	201	0.99%
2021/03/31	1	47.35	15	47.29	47.35	-14	195	-7.17%
2021/03/26	3	46.75	0	0.00	46.75	3	200	1.49%
2021/03/25	12	46.80	0	0.00	46.75	12	203	5.91%
2020/12/18	0	0.00	1	45.45	45.50	-1	228	-0.44%
2020/12/16	0	0.00	1	46.35	46.40	-1	255	-0.39%
2020/12/07	0	0.00	8	44.00	44.30	-8	268	-2.97%
2020/12/02	1	47.60	0	0.00	47.15	1	261	0.38%
2020/12/01	1	47.35	0	0.00	48.45	1	251	0.40%
2020/11/25	4	44.60	0	0.00	44.60	4	227	1.76%
2020/11/12	4	44.79	0	0.00	44.50	4	238	1.68%
2020/11/04	0	0.00	2	43.00	42.75	-2	246	-0.81%
2020/10/26	0	0.00	0.2	43.90	43.95	-0.2	241	-0.08%
2020/10/23	0	0.00	0.2	44.00	44.10	-0.2	240	-0.08%
2020/10/20	0	0.00	1	44.20	44.55	-1	240	-0.42%
2020/10/08	2	45.85	0	0.00	45.70	2	240	0.83%
2020/10/07	0	0.00	2	45.90	46.00	-2	237	-0.84%
2020/09/30	0	0.00	1	44.20	45.10	-1	229	-0.44%
2020/09/29	1	44.25	0	0.00	44.25	1	226	0.44%
2020/09/28	1	44.10	0	0.00	44.05	1	228	0.44%
2020/09/11	1	57.80	0	0.00	57.50	1	157	0.63%
2020/09/10	1	57.90	0	0.00	57.70	1	158	0.63%
2020/08/13	0	0.00	2	56.60	56.80	-2	184	-1.09%
2020/08/10	2	55.00	0	0.00	55.00	2	185	1.08%
2020/07/03	5	55.80	0	0.00	55.80	5	302	1.65%
2020/07/02	5	55.50	0	0.00	56.00	5	303	1.65%
2020/06/17	5	55.50	0	0.00	55.50	5	327	1.53%
2020/06/03	0	0.00	1	58.60	58.70	-1	355	-0.28%
2020/05/22	1	58.20	0	0.00	58.10	1	396	0.25%
2020/05/20	0	0.00	2	58.50	58.20	-2	477	-0.42%
2020/05/13	2	58.00	0	0.00	58.50	2	487	0.41%
2020/05/11	0	0.00	5	54.80	55.80	-5	458	-1.09%
2020/04/30	5	53.32	0	0.00	53.20	5	432	1.16%
2020/04/28	0	0.00	3	52.17	52.30	-3	426	-0.70%
2020/04/15	3	51.30	0	0.00	50.70	3	426	0.70%
2020/04/09	0	0.00	2	50.40	49.70	-2	415	-0.48%
2020/04/08	2	48.40	0	0.00	49.35	2	403	0.50%
2020/03/31	0	0.00	1	48.40	48.00	-1	390	-0.26%
2020/03/27	0	0.00	2	47.70	47.30	-2	387	-0.52%
2020/03/26	2	49.40	1	46.60	47.90	1	381	0.26%
2020/03/25	4	46.48	3	47.10	46.45	1	365	0.27%
2020/03/24	1	45.40	0	0.00	45.40	1	360	0.28%
2020/03/19	0	0.00	1	43.00	42.80	-1	346	-0.29%
2020/03/18	1	48.20	0	0.00	47.40	1	339	0.29%
2020/03/17	0	0.00	2	47.75	48.10	-2	337	-0.59%
2020/03/16	0	0.00	2	50.40	49.20	-2	333	-0.60%
2020/03/13	2	48.40	0	0.00	50.00	2	330	0.60%
2020/03/10	0	0.00	2	53.00	53.00	-2	305	-0.65%
2020/03/09	2	54.00	0	0.00	52.80	2	297	0.67%
2020/02/27	0	0.00	5	49.45	49.25	-5	258	-1.94%
2020/02/26	1	51.10	0	0.00	51.00	1	245	0.41%
2020/02/21	2	53.25	1	52.60	52.30	1	213	0.47%
2020/02/20	1	49.30	0	0.00	50.60	1	138	0.72%
2019/07/01	5	41.50	0	0.00	41.90	5	123	4.07%
2019/06/10	1	43.50	1	43.30	43.00	0	119	0.00%
2019/04/03	0	0.00	2	35.15	35.45	-2	52	-3.79%