國際中橡 (2104)-元大-竹山券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
775張
產業
上市橡膠類股▼0.28%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	17.75	0	0.00	17.80	0	1,517	0.00%
2024/05/24	1	17.35	0	0.00	17.40	1	1,615	0.06%
2024/05/14	0	0.00	1	18.10	17.95	-1	1,572	-0.06%
2024/05/13	0	0.00	1	18.00	18.00	-1	1,566	-0.06%
2024/05/09	0	0.00	15	17.70	17.70	-15	1,580	-0.95%
2024/05/06	0	0.00	1	17.75	17.75	-1	1,588	-0.06%
2024/04/22	13	17.60	13	17.55	17.60	0	1,586	0.00%
2024/04/19	1	17.10	0	0.00	17.15	1	1,571	0.06%
2024/04/17	0	0.00	20	17.15	17.15	-20	1,552	-1.29%
2024/04/12	0	0.00	1	17.20	17.55	-1	1,533	-0.07%
2024/04/08	13	17.10	13	17.10	17.15	0	1,478	0.00%
2024/03/29	1	17.20	1	17.15	17.25	0	1,466	0.00%
2024/03/20	20	16.85	0	0.00	16.85	20	1,439	1.39%
2024/03/12	0	0.00	18	17.56	17.60	-18	1,305	-1.38%
2024/03/07	59	17.57	0	0.00	17.75	59	1,234	4.78%
2024/03/01	2	18.13	0	0.00	18.15	2	1,104	0.18%
2024/02/29	2	18.15	8	18.15	18.20	-6	1,096	-0.55%
2024/02/26	1	18.25	0	0.00	18.25	1	1,069	0.09%
2024/01/23	0	0.00	5	18.30	18.25	-5	980	-0.51%
2024/01/12	6	19.00	6	19.00	18.95	0	917	0.00%
2023/12/25	0	0.00	4	19.30	19.30	-4	1,036	-0.39%
2023/12/21	0.2	19.60	0	0.00	19.45	0.2	1,033	0.02%
2023/12/18	0.3	19.65	0	0.00	19.45	0.3	1,079	0.03%
2023/12/15	0.8	19.65	0	0.00	19.65	0.8	1,091	0.08%
2023/12/07	1	19.70	0	0.00	19.75	1	1,103	0.09%
2023/11/21	0	19.85	0	0.00	19.90	0	1,157	0.00%
2023/11/16	0	0.00	1	19.75	19.80	-1	1,158	-0.09%
2023/11/14	0	0.00	4	19.40	19.40	-4	1,161	-0.34%
2023/11/09	1	19.30	0	0.00	19.35	1	1,241	0.08%
2023/11/08	0	0.00	6	19.50	19.45	-6	1,294	-0.46%
2023/11/07	3	19.55	1	19.65	19.45	2	1,312	0.15%
2023/11/06	31	19.65	36	19.60	19.60	-5	1,366	-0.37%
2023/11/03	0	0.00	3	19.45	19.40	-3	1,377	-0.22%
2023/11/01	8	19.13	0	0.00	19.15	8	1,451	0.55%
2023/10/31	2	19.25	0	0.00	19.10	2	1,496	0.13%
2023/10/18	1	19.55	0	0.00	19.35	1	1,929	0.05%
2023/10/17	4	19.70	0	0.00	19.60	4	1,936	0.21%
2023/10/16	2	19.80	0	0.00	19.85	2	1,952	0.10%
2023/10/06	2	19.75	0	0.00	19.75	2	2,026	0.10%
2023/09/26	0	0.00	3	20.45	20.15	-3	2,166	-0.14%
2023/09/19	2	20.40	10	20.39	20.50	-8	2,477	-0.32%
2023/09/13	0	0.00	2	20.30	20.25	-2	3,638	-0.05%
2023/09/11	2	19.90	0	0.00	19.90	2	3,919	0.05%
2023/09/06	0	0.00	5	20.15	20.10	-5	3,999	-0.13%
2023/09/01	0	0.00	1	20.35	20.25	-1	4,052	-0.02%
2023/08/31	1	20.30	0	0.00	20.15	1	4,060	0.02%
2023/08/30	1	20.05	0	0.00	20.10	1	4,083	0.02%
2023/08/29	3	19.90	0	0.00	19.90	3	4,098	0.07%
2023/08/28	0	0.00	6	19.70	19.75	-6	4,098	-0.15%
2023/08/25	1	19.65	0	0.00	19.65	1	4,129	0.02%
2023/08/21	1	19.55	0	0.00	19.75	1	4,234	0.02%
2023/08/18	1	19.70	0	0.00	19.75	1	4,256	0.02%
2023/08/17	3	19.35	0	0.00	19.40	3	4,275	0.07%
2023/08/16	0	0.00	3	19.45	19.45	-3	4,339	-0.07%
2023/08/15	2	19.68	0	0.00	19.60	2	4,329	0.05%
2023/08/10	2	20.20	0	0.00	20.20	2	4,277	0.05%
2023/08/08	0	0.00	2	21.20	20.90	-2	4,260	-0.05%
2023/08/07	0	0.00	2	21.05	21.15	-2	4,307	-0.05%
2023/08/04	2	21.50	10	21.38	21.30	-8	4,278	-0.19%
2023/08/02	0	0.00	14	21.34	21.40	-14	4,266	-0.33%
2023/08/01	0	0.00	4	21.00	20.95	-4	4,211	-0.09%
2023/07/31	10	20.89	0	0.00	20.80	10	4,215	0.24%
2023/07/28	14	20.77	2	20.88	20.65	12	4,152	0.29%
2023/07/27	2	20.15	0	0.00	20.35	2	4,038	0.05%
2023/07/25	1	19.95	0	0.00	20.00	1	4,045	0.02%
2023/07/24	0	0.00	2	20.00	19.90	-2	4,040	-0.05%
2023/07/21	9	20.21	9	20.10	20.10	0	4,032	0.00%
2023/07/20	0	0.00	1	20.20	20.20	-1	4,039	-0.02%
2023/07/18	0	0.00	1	20.45	20.40	-1	4,034	-0.02%
2023/07/14	0	0.00	0	20.20	20.25	0	4,036	0.00%
2023/07/13	3	20.35	0	0.00	20.25	3	4,034	0.07%
2023/07/07	1	20.55	0	0.00	20.60	1	4,070	0.02%
2023/06/29	0.2	21.60	0	0.00	21.30	0.2	3,953	0.01%
2023/06/26	5	22.40	1	22.05	22.10	4	3,712	0.11%
2023/06/21	1	21.80	4	21.90	21.90	-3	3,667	-0.08%
2023/06/20	7	21.89	3	22.12	21.85	4	3,601	0.11%
2023/06/19	31	22.96	25	22.95	22.95	6	3,350	0.18%
2023/06/16	2	21.45	7	21.43	22.40	-5	2,625	-0.19%
2023/06/15	6	20.35	0	0.00	20.40	6	2,380	0.25%
2023/06/08	0	0.00	1	20.65	20.50	-1	2,379	-0.04%
2023/06/07	1	20.75	1	20.60	20.60	0	2,404	0.00%
2023/06/05	1	20.50	0	0.00	20.60	1	2,386	0.04%
2023/06/02	0	0.00	1	20.35	20.35	-1	2,345	-0.04%
2023/05/12	1	19.85	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	19.85	0	0.00	19.80	1	2,065	0.05%
2023/05/10	0	0.00	1	20.35	20.30	-1	2,009	-0.05%
2023/05/05	0	0.00	1	20.35	20.30	-1	1,882	-0.05%
2023/05/03	0	0.00	2	20.38	20.35	-2	1,912	-0.10%
2023/04/25	2	20.10	0	0.00	19.80	2	1,866	0.11%
2023/04/19	1	20.00	0	0.00	19.95	1	1,793	0.06%
2023/04/11	0	0.00	2	19.85	19.90	-2	1,624	-0.12%
2023/04/10	2	19.80	0	0.00	19.85	2	1,611	0.12%
2023/03/31	0	19.80	0	0.00	19.75	0	1,576	0.00%
2023/03/30	4	19.85	0	0.00	19.80	4	1,561	0.26%
2023/03/27	1	20.15	0	0.00	20.25	1	1,494	0.07%
2023/03/23	2	19.95	0	0.00	19.95	2	1,503	0.13%
2023/03/17	0	19.65	0	0.00	19.70	0	1,538	0.00%
2023/03/16	1	19.45	0	0.00	19.60	1	1,527	0.07%
2023/03/14	0	0.00	1.2	19.76	19.90	-1.2	1,530	-0.08%
2023/03/10	3	20.43	0	0.00	20.05	3	1,535	0.20%
2023/03/08	1	20.65	0	0.00	20.75	1	1,547	0.06%
2023/03/07	0.4	20.85	0	0.00	20.80	0.4	1,539	0.03%
2023/02/23	1	21.00	1.5	21.10	21.00	-0.5	1,566	-0.03%
2023/02/20	0	20.90	2	20.93	20.95	-2	1,676	-0.12%
2023/02/14	0	0.00	4	20.35	20.35	-4	1,743	-0.23%
2023/02/10	0	0.00	0.3	20.30	20.30	-0.3	1,754	-0.01%
2023/02/08	0	0.00	3	20.67	20.50	-3	1,746	-0.17%
2023/02/01	1	20.15	0	0.00	20.20	1	1,634	0.06%
2023/01/12	2	19.75	0	0.00	19.80	2	1,577	0.13%
2023/01/04	0	0.00	1	19.65	19.70	-1	1,609	-0.06%
2022/12/16	1	19.45	0	0.00	19.45	1	1,682	0.06%
2022/12/13	1	20.15	0	0.00	20.05	1	1,679	0.06%
2022/11/29	0	0.00	1	20.60	20.80	-1	1,539	-0.06%
2022/11/23	0	0.00	1	20.65	20.60	-1	1,436	-0.07%
2022/11/18	1	20.85	0	0.00	20.75	1	1,419	0.07%
2022/11/17	7	20.86	4	20.75	20.90	3	1,406	0.21%
2022/11/14	0	0.00	1	20.10	20.60	-1	1,282	-0.08%
2022/11/10	0	0.00	1	19.95	20.05	-1	1,280	-0.08%
2022/11/09	0	0.00	1	19.85	19.90	-1	1,292	-0.08%
2022/11/02	12	19.30	0	0.00	19.10	12	1,352	0.89%
2022/10/27	0	0.00	1	18.95	19.05	-1	1,416	-0.07%
2022/10/19	13	19.20	0	0.00	19.00	13	1,440	0.90%
2022/10/12	1	19.25	0	0.00	19.40	1	1,441	0.07%
2022/10/11	14	19.24	0	0.00	19.10	14	1,437	0.97%
2022/10/06	0	0.00	1	19.55	19.65	-1	1,428	-0.07%
2022/10/04	1	19.65	0	0.00	19.60	1	1,438	0.07%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/28	1	19.85	1	19.55	19.55	0	1,418	0.00%
2022/09/27	1	20.30	0	0.00	20.30	1	1,410	0.07%
2022/09/26	0	0.00	7	20.53	20.10	-7	1,419	-0.49%
2022/09/22	1	21.20	3	21.23	21.20	-2	1,430	-0.14%
2022/09/20	4	22.03	2	21.85	22.10	2	1,400	0.14%
2022/09/19	0	0.00	4	21.40	21.50	-4	1,365	-0.29%
2022/09/16	0	0.00	1	21.65	21.50	-1	1,355	-0.07%
2022/09/15	2	21.55	2	21.28	21.45	0	1,340	0.00%
2022/09/14	2	21.00	1	20.95	21.00	1	1,314	0.08%
2022/09/12	2	20.75	0	0.00	20.70	2	1,354	0.15%
2022/09/07	1	20.10	0	0.00	20.05	1	1,445	0.07%
2022/09/02	0	0.00	2	20.70	20.50	-2	1,583	-0.13%
2022/09/01	0	0.00	1	20.60	20.60	-1	1,619	-0.06%
2022/08/31	0	0.00	20	20.80	20.85	-20	1,637	-1.22%
2022/08/30	0	0.00	20	20.63	20.70	-20	1,633	-1.22%
2022/08/29	2	20.65	0	0.00	20.55	2	1,639	0.12%
2022/08/25	1	20.95	0	0.00	21.00	1	1,642	0.06%
2022/08/24	1	20.90	0	0.00	20.90	1	1,654	0.06%
2022/08/22	0	20.90	0	0.00	20.75	0	1,666	0.00%
2022/08/19	2	20.85	0	0.00	20.95	2	1,672	0.12%
2022/08/18	20	21.05	0	0.00	20.80	20	1,673	1.20%
2022/08/12	2	20.48	0	0.00	20.45	2	1,643	0.12%
2022/08/11	2	20.23	0	0.00	20.35	2	1,641	0.12%
2022/08/09	2	20.13	0	0.00	20.10	2	1,676	0.12%
2022/07/22	6	20.10	0	0.00	19.95	6	2,047	0.29%
2022/07/20	0.2	20.00	0	0.00	19.85	0.2	2,098	0.01%
2022/07/15	0	0.00	6	19.60	19.60	-6	2,153	-0.28%
2022/07/08	0	0.00	1	19.75	19.80	-1	2,395	-0.04%
2022/06/24	1	19.60	0	0.00	19.85	1	2,838	0.04%
2022/06/22	1	19.85	0	0.00	19.50	1	2,890	0.03%
2022/06/21	1	19.60	0	0.00	19.85	1	2,935	0.03%
2022/06/17	1	19.90	10	19.90	19.90	-9	2,929	-0.31%
2022/06/14	2	20.38	0	0.00	20.25	2	3,042	0.07%
2022/06/13	11	20.50	0	0.00	20.55	11	3,032	0.36%
2022/06/07	1	21.35	0	0.00	21.30	1	3,112	0.03%
2022/05/27	1	21.00	0	0.00	21.00	1	3,340	0.03%
2022/05/17	0	0.00	1	21.30	21.20	-1	3,552	-0.03%
2022/05/16	0	0.00	1	20.90	20.75	-1	3,535	-0.03%
2022/05/13	33	20.82	36	20.51	20.50	-3	3,464	-0.09%
2022/05/12	17	20.92	11	20.67	20.55	6	3,380	0.18%
2022/05/11	9	21.98	1	21.90	21.70	8	3,285	0.24%
2022/05/09	1	22.40	0	0.00	22.40	1	3,239	0.03%
2022/04/26	0	0.00	1	23.20	23.35	-1	3,224	-0.03%
2022/04/25	1	23.30	0	0.00	23.15	1	3,228	0.03%
2022/04/22	1	23.85	3	23.85	23.85	-2	3,213	-0.06%
2022/04/18	10	23.10	0	0.00	23.10	10	3,337	0.30%
2022/04/15	4	23.54	1	23.35	23.35	3	3,323	0.09%
2022/04/14	1	24.00	0	0.00	23.90	1	3,280	0.03%
2022/04/13	28.4	24.16	3	24.10	24.10	25.4	3,230	0.78%
2022/04/12	0	0.00	7	26.05	26.25	-7	2,933	-0.24%
2022/04/11	1	26.05	0	0.00	26.00	1	2,961	0.03%
2022/03/30	0	0.00	34	27.71	27.75	-34	3,226	-1.05%
2022/03/25	15	28.10	0	0.00	27.85	15	3,405	0.44%
2022/03/24	0	0.00	25	28.08	28.25	-25	3,569	-0.70%
2022/03/23	0	0.00	2	28.05	28.00	-2	3,550	-0.06%
2022/03/22	30	27.88	1	27.95	28.05	29	3,544	0.82%
2022/03/18	5	28.07	1	28.30	27.85	4	3,532	0.11%
2022/03/17	0	0.00	3	27.57	27.70	-3	3,494	-0.09%
2022/03/15	0	0.00	2	27.28	27.15	-2	3,431	-0.06%
2022/03/14	1	27.50	1	27.55	27.65	0	3,421	0.00%
2022/03/11	5	27.15	0	0.00	27.15	5	3,384	0.15%
2022/03/10	0	0.00	11	27.25	27.15	-11	3,385	-0.32%
2022/03/09	0	0.00	4	26.79	27.00	-4	3,369	-0.12%
2022/03/03	2	27.00	0	0.00	26.95	2	3,327	0.06%
2022/03/01	0	0.00	1	26.80	27.10	-1	3,312	-0.03%
2022/02/18	0	0.00	1	26.10	26.05	-1	3,397	-0.03%
2022/02/07	0	24.95	0	0.00	25.20	0	4,488	0.00%
2022/01/25	1	24.55	0	0.00	24.50	1	4,553	0.02%
2022/01/24	1	24.90	0	0.00	24.90	1	4,576	0.02%
2022/01/17	2	25.60	0	0.00	25.70	2	4,967	0.04%
2022/01/14	9	25.80	0	0.00	25.65	9	4,956	0.18%
2022/01/13	1	26.25	0	0.00	26.25	1	4,913	0.02%
2022/01/12	1	26.15	0	0.00	26.25	1	4,900	0.02%
2022/01/11	13	26.24	0	0.00	26.10	13	4,887	0.27%
2022/01/07	1	27.65	0	0.00	27.40	1	4,739	0.02%
2022/01/04	2	27.50	0	0.00	27.45	2	4,670	0.04%
2021/12/30	3	28.23	0	0.00	28.20	3	4,595	0.07%
2021/12/28	12	27.65	24	27.70	27.60	-12	4,427	-0.27%
2021/12/27	0	0.00	1	27.45	27.70	-1	4,414	-0.02%
2021/12/23	2	27.55	7	27.36	27.55	-5	4,297	-0.12%
2021/12/21	3	27.48	0	0.00	27.25	3	4,222	0.07%
2021/12/20	0	0.00	3	27.57	27.60	-3	4,084	-0.07%
2021/12/15	20	26.75	0	0.00	26.85	20	3,853	0.52%
2021/12/14	0	0.00	1	26.75	26.65	-1	3,844	-0.03%
2021/12/13	1	27.25	2	27.20	27.15	-1	3,803	-0.03%
2021/12/09	0	0.00	11	26.35	26.25	-11	3,716	-0.30%
2021/12/08	5	26.45	3	26.45	26.50	2	3,692	0.05%
2021/12/07	10	26.20	0	0.00	26.15	10	3,654	0.27%
2021/12/03	5	25.65	0	0.00	25.60	5	3,628	0.14%
2021/12/01	2	25.75	0	0.00	25.70	2	3,609	0.06%
2021/11/26	5	26.20	10	26.60	26.30	-5	3,520	-0.14%
2021/11/25	5	26.90	0	0.00	26.70	5	3,501	0.14%
2021/11/24	1	26.75	0	0.00	26.75	1	3,507	0.03%
2021/11/23	1	26.75	0	0.00	26.80	1	3,505	0.03%
2021/11/22	9	26.76	0	0.00	26.75	9	3,487	0.26%
2021/11/19	4	26.55	5	26.53	26.60	-1	3,453	-0.03%
2021/11/17	4	26.53	0	0.00	26.45	4	3,379	0.12%
2021/11/16	1	26.90	28	27.21	26.80	-27	3,302	-0.82%
2021/11/15	6	29.08	5	29.30	28.45	1	3,102	0.03%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/10	1	24.60	0	0.00	24.55	1	2,470	0.04%
2021/11/09	2	24.65	0	0.00	24.65	2	2,650	0.08%
2021/11/04	4	24.63	0	0.00	24.45	4	2,660	0.15%
2021/11/02	1	24.15	3	24.43	24.10	-2	2,644	-0.08%
2021/10/28	2	24.35	2	24.30	24.30	0	2,545	0.00%
2021/10/27	3	24.73	2	24.30	24.40	1	2,544	0.04%
2021/10/26	25	24.68	1	25.10	24.55	24	2,506	0.96%
2021/10/25	1	25.15	8	24.76	25.00	-7	2,326	-0.30%
2021/10/21	1	23.45	0	0.00	23.35	1	2,235	0.04%
2021/10/19	1	23.30	0	0.00	23.30	1	2,425	0.04%
2021/10/15	1	22.80	0	0.00	22.80	1	2,484	0.04%
2021/10/14	2	22.50	0	0.00	22.55	2	2,521	0.08%
2021/10/13	0	0.00	1	22.40	22.55	-1	2,536	-0.04%
2021/10/12	1	22.75	0	0.00	22.80	1	2,560	0.04%
2021/10/04	1	22.85	0	0.00	22.55	1	2,724	0.04%
2021/10/01	1	23.15	0	0.00	22.95	1	2,764	0.04%
2021/09/28	0	0.00	2	23.60	23.60	-2	2,976	-0.07%
2021/09/27	3	23.80	0	0.00	23.80	3	3,134	0.10%
2021/09/22	1.3	23.08	0	0.00	23.05	1.3	3,379	0.04%
2021/09/17	3	23.65	0	0.00	23.60	3	3,591	0.08%
2021/09/14	2	23.85	0	0.00	23.85	2	3,865	0.05%
2021/09/13	2	23.75	0	0.00	23.75	2	3,901	0.05%
2021/08/30	0	0.00	11	23.38	23.25	-11	4,112	-0.27%
2021/08/27	0	0.00	1	23.40	23.40	-1	4,154	-0.02%
2021/08/20	0	0.00	29	22.27	22.40	-29	4,957	-0.58%
2021/08/18	17	22.25	0	0.00	23.30	17	4,944	0.34%
2021/08/17	28	22.71	0	0.00	22.65	28	4,959	0.56%
2021/08/16	66	23.14	0	0.00	22.75	66	4,960	1.33%
2021/08/13	1	24.80	0	0.00	23.70	1	4,889	0.02%
2021/08/12	0	0.00	1	25.30	25.20	-1	4,742	-0.02%
2021/08/11	5	25.55	4	25.95	25.30	1	4,796	0.02%
2021/08/10	1	26.15	1	26.20	26.10	0	4,822	0.00%
2021/08/09	5	26.60	0	0.00	26.40	5	4,927	0.10%
2021/08/06	0	0.00	1	26.80	26.60	-1	5,046	-0.02%
2021/08/04	0	0.00	5	26.95	27.00	-5	5,446	-0.09%
2021/07/29	0	0.00	1	26.95	27.00	-1	5,834	-0.02%
2021/07/28	0	0.00	1	27.05	26.40	-1	5,891	-0.02%
2021/07/27	5	27.01	24	26.83	26.75	-19	6,039	-0.31%
2021/07/26	2	27.10	13	27.06	27.15	-11	6,121	-0.18%
2021/07/23	0	0.00	2	27.25	27.25	-2	6,201	-0.03%
2021/07/22	1	26.45	13	26.22	26.10	-12	6,194	-0.19%
2021/07/21	2	25.65	33	25.83	25.65	-31	6,281	-0.49%
2021/07/20	1	26.25	0	0.00	26.15	1	6,343	0.02%
2021/07/16	0	0.00	8	27.00	26.90	-8	6,793	-0.12%
2021/07/15	1	27.15	6	26.62	27.15	-5	6,934	-0.07%
2021/07/14	0	0.00	6.2	26.25	26.30	-6.2	7,418	-0.08%
2021/07/13	20	26.65	43	26.29	26.40	-23	7,633	-0.30%
2021/07/12	11	26.55	100	26.54	26.55	-89	7,685	-1.16%
2021/07/09	5	26.78	0.4	26.80	26.75	4.6	7,888	0.06%
2021/07/08	30.1	27.05	0	0.00	27.00	30.1	7,973	0.38%
2021/07/07	5.1	27.42	4	27.23	27.15	1.1	8,035	0.01%
2021/07/06	6.3	27.81	11	27.77	27.90	-4.8	8,279	-0.06%
2021/07/02	6.2	27.39	33	27.52	27.40	-26.9	8,289	-0.32%
2021/07/01	0	0.00	6	27.47	27.20	-6	8,232	-0.07%
2021/06/30	1	27.10	7	27.11	26.85	-6	8,230	-0.07%
2021/06/29	62	26.97	20	26.79	26.75	42	8,224	0.51%
2021/06/28	163	27.22	12	27.33	27.35	151	8,191	1.84%	大買/鉅額交易
2021/06/25	3	26.63	2	26.90	26.60	1	8,008	0.01%
2021/06/24	2	25.80	9	25.85	25.90	-7	7,837	-0.09%
2021/06/23	0	0.00	8	25.70	25.80	-8	7,820	-0.10%
2021/06/22	0	0.00	12	24.94	24.95	-12	7,799	-0.15%
2021/06/21	34	25.06	0	0.00	24.55	34	7,785	0.44%
2021/06/18	1	25.30	0	0.00	25.40	1	7,781	0.01%
2021/06/11	4	25.50	0	0.00	25.55	4	7,864	0.05%
2021/06/10	2	25.33	0	0.00	25.65	2	7,869	0.03%
2021/06/08	0	0.00	1	25.75	25.95	-1	7,898	-0.01%
2021/06/04	11	26.35	0	0.00	26.30	11	7,903	0.14%
2021/06/03	0	0.00	11	26.55	26.60	-11	7,892	-0.14%
2021/06/02	0	0.00	11	26.00	26.65	-11	7,854	-0.14%
2021/06/01	14	26.54	0	0.00	26.25	14	7,845	0.18%
2021/05/27	17	24.51	0	0.00	24.45	17	7,308	0.23%
2021/05/26	11	24.51	2	24.53	24.80	9	7,378	0.12%
2021/05/25	1	24.45	10	24.80	24.60	-9	7,398	-0.12%
2021/05/24	0	0.00	1	24.50	24.30	-1	7,485	-0.01%
2021/05/21	0	0.00	1	24.35	24.30	-1	7,672	-0.01%
2021/05/20	1	23.75	0	0.00	23.75	1	7,710	0.01%
2021/05/19	1	24.20	0	0.00	24.20	1	7,722	0.01%
2021/05/18	1	23.55	7	23.11	23.50	-6	7,790	-0.08%
2021/05/17	1	22.10	3	22.55	22.45	-2	7,820	-0.03%
2021/05/14	3	23.58	1	23.55	23.85	2	7,719	0.03%
2021/05/13	11	23.91	0	0.00	23.95	11	7,591	0.14%
2021/05/12	5	25.94	0	0.00	25.40	5	7,447	0.07%
2021/05/11	4	29.75	5	28.46	28.20	-1	7,199	-0.01%
2021/05/10	1	29.20	0	0.00	29.65	1	7,058	0.01%
2021/05/07	0	0.00	1	29.25	29.20	-1	7,022	-0.01%
2021/05/06	0	0.00	8	29.38	29.25	-8	6,948	-0.12%
2021/05/05	6	29.10	1	29.05	28.85	5	6,810	0.07%
2021/05/04	13	29.34	1	28.45	28.45	12	6,730	0.18%
2021/04/29	1	30.10	2.1	30.19	30.35	-1.1	6,462	-0.02%
2021/04/28	4	30.69	1	30.90	30.55	3	6,347	0.05%
2021/04/27	1	30.80	1	30.40	30.35	0	6,304	0.00%
2021/04/26	1	31.15	4	30.94	30.90	-3	6,210	-0.05%
2021/04/23	2	30.43	5	30.31	31.00	-3	6,162	-0.05%
2021/04/22	5	32.28	5	31.58	30.85	0	6,064	0.00%
2021/04/21	10	31.33	12	31.26	31.60	-2	5,742	-0.03%
2021/04/20	14.1	31.42	3	31.20	31.30	11.1	5,590	0.20%
2021/04/19	1	30.40	13	29.91	30.50	-12	5,129	-0.23%
2021/04/16	0	0.00	44	28.95	29.00	-44	4,918	-0.89%
2021/04/15	1	28.45	5	28.95	29.00	-4	4,857	-0.08%
2021/04/14	0	0.00	2.3	27.86	27.95	-2.3	4,665	-0.05%
2021/04/13	2	28.03	2.4	28.41	27.90	-0.4	4,745	-0.01%
2021/04/12	12	29.05	23	28.31	28.60	-11	4,710	-0.23%
2021/04/09	21	27.45	0	0.00	27.40	21	4,484	0.47%
2021/04/08	2	27.73	0	0.00	27.80	2	4,667	0.04%
2021/04/07	3.3	27.59	0	0.00	27.55	3.3	4,676	0.07%
2021/04/06	1	27.10	1.2	26.93	27.15	-0.2	4,616	0.00%
2021/03/31	1	26.30	1	26.50	26.45	0	4,523	0.00%
2021/03/25	0	0.00	2	25.75	25.50	-2	4,813	-0.04%
2021/03/22	1	25.75	5	26.07	26.20	-4	4,855	-0.08%
2021/03/19	2	25.45	0	0.00	25.60	2	4,806	0.04%
2021/03/18	1	25.90	0	0.00	25.85	1	4,804	0.02%
2021/03/17	10	25.90	0	0.00	25.90	10	4,877	0.21%
2021/03/12	1	26.10	0	0.00	26.20	1	4,963	0.02%
2021/03/11	0	0.00	2	26.50	26.45	-2	5,104	-0.04%
2021/03/10	0	0.00	5	26.75	26.85	-5	5,109	-0.10%
2021/03/09	2	26.60	10	26.60	26.85	-8	5,157	-0.16%
2021/03/05	6	26.51	15	26.45	26.40	-9	5,187	-0.17%
2021/03/02	1	26.10	0	0.00	26.00	1	5,244	0.02%
2021/02/26	1	26.00	0	0.00	26.40	1	5,353	0.02%
2021/02/24	1	26.75	4	26.15	26.10	-3	5,359	-0.06%
2021/02/23	5	26.91	3	26.67	27.15	2	5,300	0.04%
2021/02/22	0	0.00	2	25.90	25.70	-2	5,112	-0.04%
2021/02/19	0	0.00	1	25.55	25.50	-1	5,208	-0.02%
2021/02/17	0	0.00	23	24.76	24.85	-23	5,232	-0.44%
2021/02/04	0	0.00	1	23.90	23.80	-1	5,700	-0.02%
2021/02/01	0	0.00	3	23.60	23.50	-3	6,162	-0.05%
2021/01/27	20	23.50	0	0.00	23.45	20	6,114	0.33%
2021/01/20	4	22.99	0	0.00	22.75	4	6,077	0.07%
2021/01/18	0	0.00	0.4	23.35	23.30	-0.4	6,016	-0.01%
2021/01/15	0	23.50	0	0.00	23.50	0	5,988	0.00%
2021/01/08	0	0.00	0.4	23.80	23.75	-0.4	5,828	-0.01%
2021/01/07	0	0.00	1	24.05	24.20	-1	5,804	-0.02%
2021/01/06	1	23.70	0	0.00	23.75	1	5,766	0.02%
2021/01/05	2	24.90	2	24.80	24.90	0	5,570	0.00%
2021/01/04	1	25.35	0	0.00	25.50	1	5,485	0.02%
2020/12/31	0	0.00	1	25.80	25.90	-1	5,408	-0.02%
2020/12/30	1	25.45	2	25.00	25.40	-1	5,182	-0.02%
2020/12/29	1	24.85	2	24.80	24.80	-1	5,092	-0.02%
2020/12/28	4	24.63	0	0.00	25.00	4	5,049	0.08%
2020/12/21	1	24.65	0	0.00	25.15	1	4,813	0.02%
2020/12/18	1	24.45	0	0.00	24.50	1	4,674	0.02%
2020/12/11	0	0.00	53	23.63	23.65	-53	4,590	-1.15%
2020/12/10	1	24.50	1	24.20	24.05	0	4,510	0.00%
2020/12/09	0	0.00	5	24.07	24.10	-5	4,488	-0.11%
2020/12/07	3	24.60	72	24.71	24.35	-69	4,496	-1.53%
2020/12/04	1	23.50	0	0.00	23.55	1	4,339	0.02%
2020/12/03	1	23.60	10	23.55	23.50	-9	4,314	-0.21%
2020/12/02	1	23.60	0	0.00	23.35	1	4,328	0.02%
2020/12/01	2	23.08	1	23.10	23.40	1	4,320	0.02%
2020/11/30	14	23.43	0	0.00	23.20	14	4,324	0.32%
2020/11/27	45	22.96	2	22.85	23.15	43	4,226	1.02%
2020/11/26	40	23.06	1	23.15	23.15	39	4,204	0.93%
2020/11/25	0	0.00	3	22.87	22.75	-3	4,216	-0.07%
2020/11/24	2	21.90	20	22.18	21.85	-18	4,111	-0.44%
2020/11/23	0	0.00	5	22.32	22.20	-5	4,054	-0.12%
2020/11/20	0	0.00	0.3	22.15	22.15	-0.3	3,996	-0.01%
2020/11/18	2	21.70	0	0.00	21.80	2	3,888	0.05%
2020/11/17	4	21.93	0	0.00	22.40	4	3,741	0.11%
2020/11/16	9	21.99	1	21.85	21.90	8	3,678	0.22%
2020/11/12	8	22.83	1	22.25	22.20	7	3,502	0.20%
2020/11/11	0	0.00	7	22.14	22.35	-7	3,055	-0.23%
2020/11/06	2	19.95	0	0.00	19.85	2	2,587	0.08%
2020/10/29	0	0.00	2	19.90	19.85	-2	2,621	-0.08%
2020/10/26	0	0.00	0.7	20.05	20.10	-0.7	2,643	-0.03%
2020/10/22	1	19.30	0	0.00	19.50	1	2,660	0.04%
2020/09/25	1	19.10	0	0.00	19.15	1	2,955	0.03%
2020/09/24	5	19.05	0	0.00	19.00	5	2,949	0.17%
2020/09/23	2	19.80	0	0.00	19.75	2	2,898	0.07%
2020/09/21	2	20.65	0	0.00	20.65	2	2,839	0.07%
2020/09/18	0	0.00	3	20.75	20.75	-3	2,835	-0.11%
2020/09/11	0	0.00	1	21.15	20.60	-1	2,839	-0.04%
2020/09/07	0	0.00	2	21.10	20.90	-2	2,849	-0.07%
2020/09/04	10	20.40	1	20.35	20.50	9	2,833	0.32%
2020/09/03	0	0.00	11	20.77	20.75	-11	2,872	-0.38%
2020/09/01	10	20.25	0	0.00	20.35	10	2,989	0.33%
2020/08/31	0	0.00	3	20.68	20.60	-3	3,093	-0.10%
2020/08/28	0	0.00	19	20.43	20.45	-19	3,073	-0.62%
2020/08/27	0	0.00	2	20.05	20.10	-2	3,165	-0.06%
2020/08/26	3	20.17	0	0.00	20.20	3	3,201	0.09%
2020/08/25	1	19.95	0	0.00	20.10	1	3,226	0.03%
2020/08/20	0	0.00	9	19.31	19.35	-9	3,301	-0.27%
2020/08/19	2	20.30	4	20.28	20.20	-2	3,318	-0.06%
2020/08/18	1	20.00	0	0.00	20.15	1	3,334	0.03%
2020/08/17	0.9	20.20	1	20.15	20.25	-0.1	3,357	0.00%
2020/08/14	1	19.65	0	0.00	19.70	1	3,370	0.03%
2020/08/12	0	0.00	1	19.30	19.35	-1	3,411	-0.03%
2020/08/10	7	19.17	0	0.00	19.20	7	3,439	0.20%
2020/08/05	1	19.10	0	0.00	18.95	1	3,564	0.03%
2020/08/04	3	19.05	0	0.00	19.15	3	3,611	0.08%
2020/07/31	0	0.00	15	18.65	18.50	-15	3,648	-0.41%
2020/07/28	1	18.50	2	18.50	18.35	-1	3,745	-0.03%
2020/07/27	3	18.83	2	19.10	18.80	1	3,802	0.03%
2020/07/24	4	19.53	2	19.70	19.50	2	3,857	0.05%
2020/07/23	2	20.20	0	0.00	20.00	2	3,961	0.05%
2020/07/20	1	19.80	0	0.00	19.70	1	4,062	0.02%
2020/07/14	3	19.93	0	0.00	19.95	3	4,244	0.07%
2020/07/10	5	20.02	0	0.00	20.00	5	4,372	0.11%
2020/07/09	2	20.40	0	0.00	20.30	2	4,386	0.05%
2020/07/08	0	0.00	1	20.50	20.60	-1	4,415	-0.02%
2020/07/03	3	20.35	0	0.00	20.40	3	4,600	0.07%
2020/07/02	2	20.40	3	20.52	20.45	-1	4,675	-0.02%
2020/07/01	0	0.00	1	20.30	20.35	-1	4,739	-0.02%
2020/06/29	2	20.00	0	0.00	20.20	2	4,837	0.04%
2020/06/23	1	20.40	0	0.00	20.40	1	5,151	0.02%
2020/06/19	37	20.65	1	20.90	20.75	36	5,313	0.68%
2020/06/17	0	0.00	3	20.50	20.70	-3	5,517	-0.05%
2020/06/16	1	20.15	0	0.00	20.25	1	5,556	0.02%
2020/06/12	7	19.86	0	0.00	19.95	7	5,675	0.12%
2020/06/11	9	20.47	0	0.00	20.35	9	5,656	0.16%
2020/06/09	5	21.31	3	21.20	21.20	2	5,684	0.04%
2020/06/08	1	21.70	0	0.00	21.60	1	5,705	0.02%
2020/06/04	10	21.55	3	21.28	21.50	7	5,495	0.13%
2020/06/03	10	21.00	2	21.28	21.35	8	5,445	0.15%
2020/06/02	0	0.00	2	20.58	20.50	-2	5,285	-0.04%
2020/06/01	0	0.00	2	20.30	20.30	-2	5,257	-0.04%
2020/05/29	22	20.25	2	20.30	20.15	20	5,235	0.38%
2020/05/27	1	20.35	0	0.00	20.30	1	5,247	0.02%
2020/05/26	0	0.00	1	20.40	20.40	-1	5,341	-0.02%
2020/05/25	2	19.80	1	19.90	20.05	1	5,324	0.02%
2020/05/22	2	20.00	0	0.00	19.90	2	5,317	0.04%
2020/05/21	1	20.25	0	0.00	20.30	1	5,294	0.02%
2020/05/20	3	19.97	0	0.00	19.90	3	5,335	0.06%
2020/05/15	0	0.00	3	19.75	19.90	-3	5,451	-0.06%
2020/05/14	3	20.00	0	0.00	19.90	3	5,659	0.05%
2020/05/13	1	20.45	0	0.00	20.45	1	5,717	0.02%
2020/05/12	6	20.69	2	20.68	20.65	4	6,075	0.07%
2020/05/11	1	21.25	2	21.30	21.30	-1	6,023	-0.02%
2020/05/08	0	0.00	1	21.00	21.00	-1	6,010	-0.02%
2020/05/06	2	20.95	2	21.20	20.65	0	5,996	0.00%
2020/05/05	3	20.57	0	0.00	20.55	3	5,946	0.05%
2020/05/04	3	20.52	0	0.00	20.50	3	5,924	0.05%
2020/04/30	2	21.20	2	21.20	21.10	0	5,924	0.00%
2020/04/29	0	0.00	1	21.55	21.25	-1	5,843	-0.02%
2020/04/28	0	0.00	20	20.68	21.25	-20	5,805	-0.34%
2020/04/21	3	19.48	0	0.00	19.35	3	5,495	0.05%
2020/04/16	16	20.00	0	0.00	20.00	16	5,251	0.30%
2020/04/15	5	20.46	0	0.00	20.35	5	5,220	0.10%
2020/04/14	0	0.00	3	20.65	20.60	-3	5,183	-0.06%
2020/04/10	0	0.00	5	20.40	20.45	-5	5,104	-0.10%
2020/04/08	10	19.59	0	0.00	19.90	10	5,005	0.20%
2020/03/30	0	0.00	40	19.45	19.40	-40	4,595	-0.87%
2020/03/27	0	0.00	2	18.70	19.85	-2	4,463	-0.04%
2020/03/26	1	18.45	0	0.00	18.05	1	4,280	0.02%
2020/03/25	3	18.70	0	0.00	18.45	3	4,219	0.07%
2020/03/24	20	18.18	13	18.26	18.10	7	4,116	0.17%
2020/03/23	3	18.75	8	18.80	18.75	-5	3,945	-0.13%
2020/03/20	0	0.00	10	20.92	20.80	-10	3,850	-0.26%
2020/03/19	1	20.50	5.6	19.25	19.25	-4.6	3,772	-0.12%
2020/03/18	0.9	21.15	0	0.00	21.15	0.9	3,652	0.03%
2020/03/17	1	21.40	15	21.25	21.20	-14	3,617	-0.39%
2020/03/16	5	22.10	0	0.00	22.10	5	3,529	0.14%
2020/03/13	1	22.50	0	0.00	22.80	1	3,501	0.03%
2020/03/12	12	24.41	0	0.00	24.35	12	3,375	0.36%
2020/03/11	0	0.00	2	25.80	25.60	-2	3,294	-0.06%
2020/03/10	1	25.55	1	25.30	25.60	0	3,275	0.00%
2020/03/09	11	26.10	0	0.00	26.00	11	3,213	0.34%
2020/03/05	1	26.80	6	26.73	26.90	-5	3,162	-0.16%
2020/03/03	0	0.00	1	26.75	26.80	-1	3,112	-0.03%
2020/03/02	0	0.00	30	27.15	26.80	-30	3,106	-0.97%
2020/02/27	10	27.00	10	27.55	27.10	0	3,075	0.00%
2020/02/26	13	26.61	0	0.00	26.60	13	2,931	0.44%
2020/02/25	7	25.90	0	0.00	26.35	7	2,905	0.24%
2020/02/24	3	26.45	0	0.00	26.50	3	2,896	0.10%
2020/02/21	7	26.91	0	0.00	26.70	7	2,894	0.24%
2020/02/20	0	0.00	1	26.35	26.35	-1	2,808	-0.04%
2020/02/19	5	26.15	0	0.00	26.20	5	2,774	0.18%
2020/02/18	1	26.00	0	0.00	26.20	1	2,777	0.04%
2020/02/17	17	25.95	3	25.85	25.75	14	2,729	0.51%
2020/02/14	3	27.10	0	0.00	26.95	3	2,527	0.12%
2020/02/13	3	27.33	8	27.16	27.00	-5	2,429	-0.21%
2020/02/10	22	29.00	1	29.25	29.00	21	2,029	1.03%
2020/02/06	3	30.10	0	0.00	30.15	3	1,965	0.15%
2020/02/03	10	29.40	0	0.00	30.20	10	1,940	0.52%
2020/01/31	5	30.40	0	0.00	30.50	5	1,889	0.26%
2020/01/30	1	30.10	0	0.00	30.00	1	1,871	0.05%
2020/01/15	10	31.55	0	0.00	31.50	10	1,798	0.56%
2020/01/14	5	31.70	0	0.00	31.65	5	1,813	0.28%
2020/01/09	5	31.40	0	0.00	31.40	5	1,836	0.27%
2020/01/07	0	0.00	2	32.05	32.05	-2	1,859	-0.11%
2020/01/06	0	0.00	20	31.59	31.60	-20	1,865	-1.07%
2020/01/02	0	0.00	2	31.85	31.85	-2	1,830	-0.11%
2019/12/20	1	30.70	0	0.00	30.75	1	1,836	0.05%
2019/12/19	2	30.75	0	0.00	30.75	2	1,819	0.11%
2019/12/13	5	30.73	0	0.00	30.85	5	1,766	0.28%
2019/12/09	1	31.10	1	31.15	31.10	0	1,778	0.00%
2019/11/28	1	30.65	0	0.00	30.70	1	1,884	0.05%
2019/11/26	1	30.50	0	0.00	30.70	1	1,977	0.05%
2019/11/25	2	30.65	0.3	30.80	30.70	1.7	2,127	0.08%
2019/11/22	5	30.20	0	0.00	30.30	5	2,262	0.22%
2019/11/19	0	0.00	12	30.63	30.40	-12	2,419	-0.50%
2019/11/18	5	30.35	2	30.45	30.75	3	2,531	0.12%
2019/11/15	4	30.35	0	0.00	30.45	4	2,541	0.16%
2019/11/08	0	0.00	15	32.20	32.25	-15	2,845	-0.53%
2019/11/04	0	0.00	1	32.35	32.40	-1	2,930	-0.03%
2019/10/30	3	32.35	1	32.45	32.50	2	3,019	0.07%
2019/10/29	0	0.00	6.1	32.47	32.35	-6.1	3,069	-0.20%
2019/10/28	0	0.00	1	32.35	32.40	-1	3,105	-0.03%
2019/10/22	5	32.85	0	0.00	32.75	5	3,280	0.15%
2019/10/18	0	0.00	0.3	32.70	32.70	-0.3	3,291	-0.01%
2019/10/17	0	0.00	3	32.35	32.30	-3	3,363	-0.09%
2019/10/15	9	31.81	0	0.00	31.70	9	3,392	0.27%
2019/10/14	5	32.15	20	32.32	32.15	-15	3,346	-0.45%
2019/10/08	0	0.00	1	32.85	32.75	-1	3,356	-0.03%
2019/10/07	0	0.00	2	32.83	32.70	-2	3,377	-0.06%
2019/10/04	1	32.70	1	32.60	32.60	0	3,402	0.00%
2019/10/03	5	32.60	1	32.70	32.70	4	3,445	0.12%
2019/10/02	1.1	32.81	15.4	32.75	32.80	-14.3	3,458	-0.41%
2019/10/01	0	0.00	1	32.90	32.90	-1	3,487	-0.03%
2019/09/27	0.5	32.65	0	0.00	32.55	0.5	3,491	0.01%
2019/09/26	1	33.10	0	0.00	33.05	1	3,496	0.03%
2019/09/24	4	33.20	0	0.00	33.15	4	3,583	0.11%
2019/09/23	1	33.25	0	0.00	33.25	1	3,693	0.03%
2019/09/19	0	0.00	10	33.35	33.25	-10	3,742	-0.27%
2019/09/18	1	33.30	0	0.00	33.40	1	3,794	0.03%
2019/09/16	1	33.40	13	33.41	33.40	-12	3,872	-0.31%
2019/09/12	3.4	33.60	2	33.50	33.40	1.4	3,960	0.04%
2019/09/11	2	33.50	1	33.60	33.50	1	3,993	0.03%
2019/09/09	10	33.65	6	33.56	33.60	4	4,025	0.10%
2019/09/06	0	0.00	5	32.92	33.15	-5	4,019	-0.12%
2019/09/05	0	0.00	4	32.56	32.55	-4	4,054	-0.10%
2019/09/03	1	32.50	0	0.00	32.40	1	4,118	0.02%
2019/08/30	1	32.20	0	0.00	32.15	1	4,340	0.02%
2019/08/28	2	32.55	17	32.34	32.10	-15	4,642	-0.32%
2019/08/27	3	37.45	21	37.36	37.00	-18	4,509	-0.40%
2019/08/26	0	0.00	11	36.78	37.25	-11	4,401	-0.25%
2019/08/23	0	0.00	1	37.20	37.20	-1	4,345	-0.02%
2019/08/22	1	37.40	4	37.44	37.40	-3	4,337	-0.07%
2019/08/21	3	35.85	6	36.96	37.05	-3	4,326	-0.07%
2019/08/20	2	35.43	0	0.00	35.45	2	4,205	0.05%
2019/08/19	8	35.45	2	35.53	35.60	6	4,194	0.14%
2019/08/16	10	35.29	3	35.42	35.70	7	4,194	0.17%
2019/08/15	4	35.29	3	35.70	35.15	1	4,162	0.02%
2019/08/14	20	36.59	2	36.20	36.20	18	4,096	0.44%
2019/08/13	5	37.73	0	0.00	37.55	5	3,994	0.13%
2019/08/12	0	0.00	14	37.75	37.75	-14	4,007	-0.35%
2019/08/08	1	37.30	0	0.00	37.40	1	4,027	0.02%
2019/08/06	12	36.94	10	37.60	37.50	2	4,234	0.05%
2019/08/05	11	37.50	0	0.00	37.50	11	4,287	0.26%
2019/08/02	7	37.66	1	38.30	37.75	6	4,318	0.14%
2019/07/30	2	38.63	3	39.10	38.60	-1	4,232	-0.02%
2019/07/29	0	0.00	2	39.28	39.05	-2	4,234	-0.05%
2019/07/26	2	39.20	3	39.40	39.20	-1	4,219	-0.02%
2019/07/25	1	38.95	3	38.80	39.00	-2	4,182	-0.05%
2019/07/24	5	38.06	0	0.00	38.05	5	4,131	0.12%
2019/07/22	1	37.85	0	0.00	37.90	1	4,159	0.02%
2019/07/19	30	38.03	10	38.10	38.00	20	4,214	0.47%
2019/07/18	2	38.15	0	0.00	38.60	2	4,137	0.05%
2019/07/15	1	38.65	4	38.78	38.70	-3	4,130	-0.07%
2019/07/12	1	38.30	1	38.35	38.35	0	4,156	0.00%
2019/07/11	3	38.00	0	0.00	37.95	3	4,163	0.07%
2019/07/10	2	37.75	4	38.06	38.25	-2	4,171	-0.05%
2019/07/09	2	37.50	0	0.00	37.60	2	4,175	0.05%
2019/07/08	1	38.05	0	0.00	38.00	1	4,201	0.02%
2019/07/04	4	38.29	0	0.00	38.20	4	4,264	0.09%
2019/07/02	3	37.95	4	37.75	38.35	-1	4,336	-0.02%
2019/07/01	1	37.55	7	37.65	37.65	-6	4,344	-0.14%
2019/06/28	40	37.13	12	37.04	37.35	28	4,407	0.64%
2019/06/27	4	37.78	4	37.68	37.55	0	4,340	0.00%
2019/06/26	1	37.45	3	37.47	37.65	-2	4,381	-0.05%
2019/06/25	5	37.38	10	37.59	37.45	-5	4,427	-0.11%
2019/06/24	2	37.20	2	37.25	37.20	0	4,549	0.00%
2019/06/21	24	37.48	0	0.00	37.20	24	4,633	0.52%
2019/06/20	10	37.55	1	37.35	37.65	9	4,715	0.19%
2019/06/19	0	0.00	30	36.85	36.95	-30	4,674	-0.64%
2019/06/14	1	36.05	0	0.00	35.90	1	4,896	0.02%
2019/06/13	5	35.75	0	0.00	36.15	5	4,956	0.10%
2019/06/11	3	35.23	0	0.00	34.85	3	4,956	0.06%
2019/06/10	13	35.32	10	35.15	35.25	3	4,917	0.06%
2019/06/06	4	34.80	6	34.93	35.05	-2	4,915	-0.04%
2019/06/05	60	36.07	0	0.00	35.95	60	4,743	1.26%
2019/06/03	1	37.35	0	0.00	37.55	1	4,429	0.02%
2019/05/30	1	37.50	0	0.00	37.65	1	4,442	0.02%
2019/05/29	1	37.30	1	37.60	37.40	0	4,581	0.00%
2019/05/28	0	0.00	1	37.75	37.60	-1	4,671	-0.02%
2019/05/24	1	37.30	0	0.00	37.15	1	4,702	0.02%
2019/05/23	1	37.05	8	36.95	37.00	-7	4,742	-0.15%
2019/05/22	4	37.83	0	0.00	37.55	4	4,740	0.08%
2019/05/20	2	37.58	0	0.00	37.35	2	4,767	0.04%
2019/05/17	3	37.87	0	0.00	37.85	3	4,724	0.06%
2019/05/16	1	38.05	0	0.00	38.00	1	4,760	0.02%
2019/05/15	1	38.05	0	0.00	38.25	1	4,763	0.02%
2019/05/14	2	38.25	1	37.65	38.35	1	4,743	0.02%
2019/05/13	1	39.65	1	39.90	39.45	0	4,729	0.00%
2019/05/10	1	40.60	3	40.98	40.50	-2	4,832	-0.04%
2019/05/03	0	0.00	10	42.00	42.15	-10	5,016	-0.20%
2019/04/29	11	41.59	0	0.00	41.40	11	5,220	0.21%
2019/04/25	10	41.85	0	0.00	42.00	10	5,724	0.17%
2019/04/24	1	41.00	0	0.00	40.95	1	5,664	0.02%
2019/04/18	0	0.00	10	41.35	40.85	-10	5,634	-0.18%
2019/04/16	10	41.55	0	0.00	41.60	10	5,629	0.18%
2019/04/12	3	40.92	0	0.00	40.90	3	5,622	0.05%
2019/04/08	1	41.20	0	0.00	41.10	1	5,399	0.02%
2019/04/03	0	0.00	9	41.30	41.15	-9	5,327	-0.17%
2019/04/02	2	41.90	0	0.00	41.55	2	5,259	0.04%
2019/03/29	5	41.89	0	0.00	41.80	5	5,177	0.10%
2019/03/28	0	0.00	2	42.10	42.00	-2	5,149	-0.04%
2019/03/27	7	42.07	28.4	41.86	41.80	-21.4	5,085	-0.42%
2019/03/26	7	42.92	0	0.00	42.80	7	4,930	0.14%
2019/03/25	5	42.77	0	0.00	43.20	5	4,864	0.10%
2019/03/22	3	42.93	1	42.80	42.70	2	4,771	0.04%
2019/03/21	10	42.94	0	0.00	43.00	10	4,752	0.21%
2019/03/20	1	43.15	0	0.00	43.15	1	4,710	0.02%
2019/03/19	10	42.88	0	0.00	42.55	10	4,594	0.22%
2019/03/18	10	43.70	5	43.60	43.30	5	4,471	0.11%
2019/03/15	6	43.99	0	0.00	44.15	6	4,393	0.14%
2019/03/14	3	44.73	2	44.55	44.55	1	4,362	0.02%
2019/03/08	0	0.00	7	44.20	44.15	-7	4,558	-0.15%
2019/03/07	0	0.00	11	44.68	44.50	-11	4,601	-0.24%
2019/03/06	0.1	44.85	0	0.00	44.85	0.1	4,630	0.00%
2019/03/04	8.2	45.10	0	0.00	45.30	8.2	4,714	0.17%
2019/02/27	0	0.00	3	44.10	44.65	-3	4,739	-0.06%
2019/02/25	5	43.50	1	43.50	43.35	4	4,701	0.09%
2019/02/20	10	43.85	0	0.00	43.80	10	4,860	0.21%
2019/02/19	1	44.20	0	0.00	44.30	1	4,860	0.02%
2019/02/11	3	44.53	10	44.10	44.10	-7	4,691	-0.15%
2019/01/30	5	42.80	0	0.00	43.00	5	4,511	0.11%
2019/01/29	1	42.80	0	0.00	42.90	1	4,473	0.02%
2019/01/25	0	0.00	2	43.10	43.05	-2	4,326	-0.05%
2019/01/23	0	0.00	2	42.80	43.15	-2	4,306	-0.05%
2019/01/22	0	0.00	7	43.09	43.15	-7	4,259	-0.16%
2019/01/21	0	0.00	10	43.18	42.90	-10	4,184	-0.24%
2019/01/18	2	42.55	1	42.55	42.85	1	4,099	0.02%
2019/01/17	9	41.48	8	41.74	41.60	1	3,983	0.03%
2019/01/09	0	0.00	2	40.15	39.95	-2	3,890	-0.05%
2019/01/08	0	0.00	1	39.45	39.30	-1	3,855	-0.03%
2019/01/07	2	38.45	0	0.00	39.00	2	3,855	0.05%
2019/01/04	0	0.00	10	37.70	37.75	-10	3,890	-0.26%
2019/01/03	0	0.00	5	38.55	38.55	-5	3,934	-0.13%
2018/12/28	10	38.95	5	39.30	38.95	5	4,057	0.12%
2018/12/27	0	0.00	1	39.10	39.30	-1	4,161	-0.02%
2018/12/26	0	0.00	1	39.25	38.80	-1	4,212	-0.02%
2018/12/25	1	39.55	0	0.00	39.35	1	4,241	0.02%
2018/12/24	1	40.10	1	40.15	40.05	0	4,255	0.00%
2018/12/22	11	39.60	1	39.40	39.60	10	4,231	0.24%
2018/12/21	10	39.30	10	39.26	39.30	0	4,264	0.00%
2018/12/20	0	0.00	13	39.35	39.05	-13	4,238	-0.31%
2018/12/19	9	39.40	2	39.50	39.25	7	4,272	0.16%
2018/12/17	14	38.94	1	38.90	38.85	13	4,346	0.30%
2018/12/14	1	39.30	6	39.76	39.40	-5	4,321	-0.12%
2018/12/11	1	39.50	0	0.00	39.20	1	4,292	0.02%
2018/12/10	5.3	39.27	0	0.00	39.00	5.3	4,324	0.12%
2018/12/04	5	40.36	0	0.00	40.10	5	4,330	0.12%
2018/12/03	2	40.95	20	41.35	41.10	-18	4,290	-0.42%
2018/11/30	3	40.88	0	0.00	41.05	3	4,223	0.07%
2018/11/29	0	0.00	1	41.65	41.40	-1	4,210	-0.02%
2018/11/28	0	0.00	1	41.10	41.05	-1	4,160	-0.02%
2018/11/26	1	40.20	13	40.19	40.50	-12	4,104	-0.29%
2018/11/23	2	39.45	20	38.85	38.85	-18	3,962	-0.45%
2018/11/22	0	0.00	7.3	39.87	39.75	-7.3	3,907	-0.19%
2018/11/21	12	40.05	1	40.10	39.95	11	3,906	0.28%
2018/11/20	0	0.00	5	40.04	40.40	-5	3,968	-0.13%
2018/11/19	16	39.74	0	0.00	39.70	16	3,946	0.41%
2018/11/16	5	38.79	0	0.00	38.50	5	3,877	0.13%
2018/11/15	16	37.61	11	38.42	38.90	5	3,839	0.13%
2018/11/14	15	36.30	0	0.00	36.45	15	3,722	0.40%
2018/11/09	1	36.80	5	36.35	36.40	-4	3,735	-0.11%
2018/11/08	0	0.00	1	36.90	36.80	-1	3,732	-0.03%
2018/11/07	6	36.11	0	0.00	36.20	6	3,740	0.16%
2018/11/06	1	35.85	0	0.00	35.80	1	3,802	0.03%
2018/11/05	0	0.00	5	35.85	35.80	-5	3,815	-0.13%
2018/11/02	0	0.00	3	35.92	35.90	-3	3,818	-0.08%
2018/11/01	0	0.00	7	35.76	35.90	-7	3,787	-0.18%
2018/10/31	2	34.50	6	34.54	34.60	-4	3,811	-0.10%
2018/10/30	5	34.15	0	0.00	34.15	5	3,787	0.13%
2018/10/26	13	33.58	11	33.56	33.95	2	3,834	0.05%
2018/10/25	4	33.18	8	33.85	33.30	-4	3,806	-0.11%
2018/10/24	3	35.33	0	0.00	35.15	3	3,716	0.08%
2018/10/23	1	36.05	0	0.00	35.80	1	3,722	0.03%
2018/10/22	1	35.95	0	0.00	36.15	1	3,700	0.03%
2018/10/18	1	37.75	0	0.00	37.80	1	3,631	0.03%
2018/10/17	8	38.34	0	0.00	38.25	8	3,565	0.22%
2018/10/15	2	37.20	1	37.35	37.20	1	3,495	0.03%
2018/10/12	2	36.80	0	0.00	37.55	2	3,469	0.06%
2018/10/11	1	37.30	0	0.00	37.00	1	3,431	0.03%
2018/10/08	0	0.00	1	38.60	39.10	-1	3,282	-0.03%
2018/10/05	1	38.30	0	0.00	38.30	1	3,221	0.03%
2018/10/04	1	38.55	0	0.00	38.50	1	3,122	0.03%
2018/10/03	3	38.85	0	0.00	38.70	3	3,071	0.10%
2018/09/26	0	0.00	5	39.60	39.60	-5	2,943	-0.17%
2018/09/21	6	39.09	1	39.30	39.60	5	2,861	0.17%
2018/09/13	1	38.95	0	0.00	39.05	1	2,743	0.04%
2018/09/10	2	38.60	0	0.00	38.40	2	2,725	0.07%
2018/09/06	1	40.20	0	0.00	40.15	1	2,619	0.04%
2018/09/05	1	41.20	0	0.00	40.80	1	2,579	0.04%
2018/09/04	1	41.10	0	0.00	41.10	1	2,526	0.04%
2018/09/03	1	41.80	0	0.00	41.50	1	2,499	0.04%
2018/08/29	1	41.95	0	0.00	41.95	1	2,383	0.04%
2018/08/28	2	42.05	0	0.00	42.00	2	2,378	0.08%
2018/08/27	5	41.93	0	0.00	42.05	5	2,321	0.22%
2018/08/21	5	47.53	1	47.55	47.60	4	2,083	0.19%
2018/08/16	2	47.80	0	0.00	48.05	2	1,985	0.10%
2018/08/15	1	48.30	2	48.10	48.40	-1	1,975	-0.05%
2018/08/14	2	47.93	5	48.00	48.30	-3	1,978	-0.15%
2018/08/13	0	0.00	10	46.91	47.65	-10	1,967	-0.51%
2018/08/08	0	0.00	1	48.65	48.50	-1	2,127	-0.05%
2018/08/07	7	48.92	1	48.65	48.60	6	2,175	0.28%
2018/08/03	0	0.00	5	47.70	47.85	-5	2,223	-0.22%
2018/07/18	0	0.00	0.1	45.95	45.95	-0.1	2,041	0.00%
2018/07/02	10	46.70	0	0.00	46.35	10	2,386	0.42%
2018/06/15	0	0.00	1	46.90	47.00	-1	2,498	-0.04%
2018/06/11	1	46.95	0	0.00	47.00	1	2,591	0.04%
2018/06/07	0	0.00	1	47.00	47.00	-1	2,631	-0.04%
2018/06/01	0	0.00	1	47.40	47.45	-1	2,614	-0.04%
2018/05/31	4	47.71	0	0.00	48.15	4	2,602	0.15%
2018/05/28	0	0.00	1	46.95	46.85	-1	2,597	-0.04%
2018/05/21	1	46.85	0	0.00	46.80	1	2,801	0.04%
2018/05/18	5	46.65	3	46.93	47.00	2	2,795	0.07%
2018/05/17	2	47.20	0	0.00	47.10	2	2,778	0.07%
2018/05/16	1	45.80	2	46.05	46.00	-1	2,682	-0.04%
2018/05/14	4	44.75	0	0.00	44.65	4	2,733	0.15%
2018/05/11	2	44.48	2	44.10	44.20	0	2,732	0.00%
2018/05/07	0	0.00	1	42.35	42.60	-1	2,780	-0.04%
2018/05/04	0	0.00	2	42.45	42.75	-2	2,800	-0.07%
2018/04/30	0	0.00	14	42.25	42.60	-14	2,913	-0.48%
2018/04/27	1	42.05	1	42.20	42.20	0	2,953	0.00%
2018/04/26	2	42.15	1	42.70	42.00	1	3,010	0.03%
2018/04/25	2	42.20	0	0.00	42.25	2	3,173	0.06%
2018/04/24	8	42.59	4	42.45	42.45	4	3,245	0.12%
2018/04/23	3	42.85	14	43.26	43.20	-11	3,286	-0.33%
2018/04/19	1	43.30	5	43.40	43.40	-4	3,523	-0.11%
2018/04/18	2	43.25	2	43.53	43.50	0	3,618	0.00%
2018/04/17	2	43.15	2	43.50	43.60	0	3,750	0.00%
2018/04/16	2	44.18	2	44.03	44.10	0	4,081	0.00%
2018/04/11	2	44.25	0	0.00	44.40	2	4,643	0.04%
2018/04/10	4	43.28	0	0.00	43.70	4	4,737	0.08%
2018/04/03	11	42.96	19	42.80	43.00	-8	5,123	-0.16%
2018/04/02	9	45.82	10	45.88	45.65	-1	5,005	-0.02%
2018/03/29	2	47.75	1	48.00	48.00	1	4,894	0.02%
2018/03/26	5	47.00	0	0.00	47.80	5	5,002	0.10%
2018/03/23	1	46.30	1	47.30	47.30	0	5,017	0.00%
2018/03/22	5	47.62	2	47.75	47.75	3	5,075	0.06%
2018/03/20	3	48.20	1	48.25	48.25	2	5,063	0.04%
2018/03/19	4	48.58	2	48.73	48.70	2	5,084	0.04%
2018/03/14	3	49.33	1	49.50	49.50	2	5,095	0.04%
2018/03/13	9	49.63	1	49.75	49.80	8	5,113	0.16%
2018/03/12	0	0.00	1	50.20	49.90	-1	5,113	-0.02%
2018/03/09	10	48.86	2	49.00	49.65	8	5,154	0.16%
2018/03/06	0	0.00	6	49.20	49.20	-6	5,236	-0.11%
2018/03/02	2	48.65	0	0.00	49.00	2	5,333	0.04%
2018/03/01	1	49.40	0	0.00	49.50	1	5,431	0.02%
2018/02/27	1	50.30	0	0.00	50.00	1	5,477	0.02%
2018/02/22	2	47.65	10	48.39	49.00	-8	5,493	-0.15%
2018/02/21	0	0.00	10	48.09	48.05	-10	5,595	-0.18%
2018/02/09	2	44.33	1	44.95	45.80	1	6,226	0.02%
2018/02/07	5	45.82	3	45.95	46.00	2	6,914	0.03%
2018/02/06	5	45.45	0	0.00	45.00	5	6,896	0.07%
2018/02/02	1	48.20	0	0.00	48.35	1	6,893	0.01%
2018/02/01	9	48.40	0	0.00	48.35	9	6,972	0.13%
2018/01/30	1	49.00	10	49.15	49.15	-9	6,975	-0.13%
2018/01/26	0	0.00	5	48.75	49.25	-5	7,162	-0.07%
2018/01/25	5	49.30	0	0.00	49.00	5	7,330	0.07%
2018/01/18	0	0.00	1	51.60	49.80	-1	7,338	-0.01%
2018/01/17	1	50.60	2	51.00	51.30	-1	7,320	-0.01%
2018/01/15	0	0.00	1	52.10	52.10	-1	7,246	-0.01%
2018/01/12	0	0.00	6	51.22	51.00	-6	7,130	-0.08%
2018/01/11	5	50.10	8	50.20	50.60	-3	7,076	-0.04%
2018/01/10	0	0.00	2	50.90	51.00	-2	6,986	-0.03%
2018/01/08	6	49.94	8	49.54	49.35	-2	6,553	-0.03%
2018/01/05	1	47.60	2	47.33	47.80	-1	6,289	-0.02%
2018/01/04	0	0.00	2	47.68	46.95	-2	6,194	-0.03%
2018/01/03	2	46.30	21	46.26	46.70	-19	6,255	-0.30%
2018/01/02	9	46.41	7	45.92	47.00	2	6,158	0.03%