• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15169.0000.0069.4012,1640.05%
2025/01/0800.00169.5070.10-12,254-0.04%
2025/01/06269.90769.8169.70-52,307-0.22%
2024/12/26169.70369.7070.20-22,353-0.08%
2024/12/25170.10270.1070.30-12,359-0.04%
2024/12/20167.6000.0067.6012,3220.04%
2024/12/17168.6000.0068.9012,2730.04%
2024/12/0620.169.7500.0069.7020.12,2560.89%
2024/12/0200.000.171.1071.30-0.12,264-0.01%
2024/11/22572.46272.7072.4032,2780.13%
2024/11/21371.2000.0072.2032,1930.14%
2024/11/1900.00371.9072.30-31,983-0.15%
2024/11/13168.10169.2068.8001,6900.00%
2024/11/1100.00171.0070.70-11,673-0.06%
2024/11/0600.00170.6070.30-11,655-0.06%
2024/11/01069.9000.0070.0001,7870.00%
2024/10/2400.00670.2070.00-61,842-0.33%
2024/10/2300.00470.4070.00-41,897-0.21%
2024/10/180.170.8000.0070.200.12,1020.00%
2024/10/1700.00171.1070.90-12,156-0.05%
2024/10/16170.0000.0072.8012,2320.04%
2024/10/15270.1000.0070.0022,3900.08%
2024/10/14270.2500.0070.0022,4120.08%
2024/10/11271.0000.0071.5022,3990.08%
2024/10/09372.3700.0072.0032,4280.12%
2024/10/08472.6800.0072.7042,5390.16%
2024/10/0700.00473.9874.20-42,556-0.16%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/30773.3300.0073.0072,7600.25%
2024/09/27174.8000.0074.4012,8420.04%
2024/09/25874.68975.6674.40-12,887-0.03%
2024/09/24774.8100.0074.4072,9090.24%
2024/09/23375.30376.4075.7002,9410.00%
2024/09/20275.9500.0075.8022,9990.07%
2024/09/1900.00176.4076.40-13,040-0.03%
2024/09/1800.00675.5075.40-63,123-0.19%
2024/09/16073.90173.7073.60-13,224-0.03%
2024/09/1200.00373.3072.50-33,490-0.09%
2024/09/11273.90372.9072.90-13,685-0.03%
2024/09/10274.85474.6374.10-23,740-0.05%
2024/09/09173.80673.8375.00-53,767-0.13%
2024/09/05974.88575.7074.0043,8800.10%
2024/09/04174.00175.7074.8003,9030.00%
2024/09/02576.88176.8076.8043,9270.10%
2024/08/3000.00275.7076.20-23,935-0.05%
2024/08/29275.300.375.3075.601.73,9670.04%
2024/08/28075.30475.5375.80-44,002-0.10%
2024/08/27874.7300.0075.3084,0330.20%
2024/08/2600.001275.7375.50-124,058-0.30%
2024/08/23172.60173.4073.7004,0810.00%
2024/08/2200.00273.1073.10-24,150-0.05%
2024/08/210.173.2000.0073.400.14,2550.00%
2024/08/2000.00273.4073.40-24,407-0.05%
2024/08/19173.1000.0072.7014,6220.02%
2024/08/16273.20173.4073.5014,7930.02%
2024/08/14973.52373.7774.1065,2070.12%
2024/08/136.173.4200.0073.806.15,3720.11%
2024/08/12174.40574.0874.40-45,431-0.07%
2024/08/09473.1500.0073.2045,5780.07%
2024/08/070.273.80173.6073.90-0.95,738-0.01%
2024/08/06270.200.171.4072.001.95,8170.03%
2024/08/057.172.37470.2570.203.15,9100.05%
2024/08/01576.5200.0076.8056,0700.08%
2024/07/3100.00576.6276.50-56,200-0.08%
2024/07/302.174.35175.4076.001.16,3720.02%
2024/07/293.177.34276.0075.401.16,7000.02%
2024/07/26176.90876.7176.80-76,813-0.10%
2024/07/23378.17178.9078.2026,9910.03%
2024/07/220.377.3000.0077.000.37,2680.00%
2024/07/19179.00679.0778.70-57,669-0.07%
2024/07/18880.74281.2580.7068,5710.07%
2024/07/17682.10282.7082.1049,1580.04%
2024/07/16482.031082.7982.50-69,140-0.07%
2024/07/15181.20281.0081.20-19,008-0.01%
2024/07/1200.00180.1080.00-18,999-0.01%
2024/07/11380.80180.7080.8029,0710.02%
2024/07/10380.974480.5281.70-419,169-0.45%
2024/07/09279.30579.4078.90-39,133-0.03%
2024/07/08879.73980.1480.10-19,166-0.01%
2024/07/05577.281078.6979.50-59,149-0.05%
2024/07/041578.37579.0477.90109,1160.11%
2024/07/03878.90178.9079.3079,0430.08%
2024/07/02378.43278.9079.1018,9970.01%
2024/07/01278.80279.4078.8008,9880.00%
2024/06/27278.60278.8078.5008,9830.00%
2024/06/269.880.0300.0079.509.89,0230.11%
2024/06/25580.7800.0080.9059,0200.06%
2024/06/24581.60581.7081.9008,9850.00%
2024/06/21581.501681.3682.00-118,953-0.12%
2024/06/201079.88580.4080.4058,8640.06%
2024/06/19680.27680.4080.4008,8330.00%
2024/06/185.379.6316.179.8880.30-10.88,764-0.12%
2024/06/17177.701578.3178.50-148,817-0.16%
2024/06/141076.6000.0076.60108,7910.11%
2024/06/13777.090.677.1576.906.48,8330.07%
2024/06/12277.651578.4777.70-138,924-0.15%
2024/06/1100.00177.2076.80-18,926-0.01%
2024/06/07176.70376.7776.70-28,938-0.02%
2024/06/06575.90275.9076.2038,9810.03%
2024/06/0500.00476.3076.50-48,984-0.04%
2024/06/04376.70277.0077.0019,0610.01%
2024/05/311.175.8300.0075.701.19,2890.01%
2024/05/30275.900.476.7075.901.69,3810.02%
2024/05/29876.84377.0076.5059,6240.05%
2024/05/28677.880.178.4077.605.99,9220.06%
2024/05/27677.521178.1978.70-59,880-0.05%
2024/05/24376.17377.2378.2009,8190.00%
2024/05/2312.176.252.176.0276.10109,7370.10%
2024/05/221278.3600.0077.70129,5790.13%
2024/05/21979.171380.0279.10-49,440-0.04%
2024/05/201879.771080.1279.8089,3020.09%
2024/05/1700.00579.8080.70-59,059-0.06%
2024/05/16778.26278.5078.4058,9240.06%
2024/05/155.478.62679.6078.10-0.69,003-0.01%
2024/05/14478.1500.0077.8048,8670.05%
2024/05/13977.5200.0077.5098,7990.10%
2024/05/10178.5000.0078.6018,7130.01%
2024/05/093.380.871.279.7879.2028,6150.02%
2024/05/08381.30181.6081.4028,4810.02%
2024/05/072082.081082.2582.00108,3900.12%
2024/05/069.386.081185.6884.00-1.78,186-0.02%
2024/05/03486.7800.0085.5048,0680.05%
2024/05/021086.0915.286.4787.60-5.27,893-0.07%
2024/04/302684.761884.2484.4087,5500.11%
2024/04/29584.2011.185.8385.30-6.17,379-0.08%
2024/04/262585.182484.7183.6017,1200.01%
2024/04/252082.9534.183.9584.40-14.16,789-0.21%
2024/04/245183.7852.484.2581.40-1.46,318-0.02%
2024/04/2315.279.2020.179.5481.50-4.95,400-0.09%
2024/04/22275.55476.3075.20-24,798-0.04%
2024/04/1900.00274.7074.10-24,755-0.04%
2024/04/18175.70175.5075.8004,7000.00%
2024/04/1700.00275.9075.50-24,683-0.04%
2024/04/16573.6600.0072.7054,6100.11%
2024/04/15176.301176.5676.10-104,489-0.22%
2024/04/12374.5700.0075.2034,4150.07%
2024/04/11175.00274.8074.50-14,398-0.02%
2024/04/10275.2500.0074.8024,5940.04%
2024/04/09176.0000.0075.8014,7570.02%
2024/04/08275.4000.0075.8024,8020.04%
2024/04/02374.7000.0074.7034,7580.06%
2024/04/01575.4000.0075.1054,7460.11%
2024/03/2900.00775.5075.00-74,747-0.15%
2024/03/28376.5700.0076.6034,6810.06%
2024/03/2600.002.276.9175.30-2.24,625-0.05%
2024/03/253.176.0300.0075.703.14,5640.07%
2024/03/22377.40277.6076.8014,5400.02%
2024/03/21277.7000.0077.0024,5510.04%
2024/03/20878.2615.277.8078.00-7.24,493-0.16%
2024/03/19175.0000.0075.8014,2550.02%
2024/03/18175.30275.1075.50-14,242-0.02%
2024/03/15474.1000.0073.9044,2060.10%
2024/03/145576.3100.0075.60554,1111.34%
2024/03/12376.07376.3376.8004,0290.00%
2024/03/11175.30275.8575.80-14,022-0.02%
2024/03/08274.0000.0074.5024,0130.05%
2024/03/07776.31176.2076.0063,9280.15%
2024/03/06177.70179.0077.2003,8560.00%
2024/03/05178.40176.8077.0003,7020.00%
2024/03/0437.177.8228.377.1977.508.83,5980.24%
2024/03/012.377.771077.7778.20-7.73,347-0.23%
2024/02/27374.8300.0073.7033,0900.10%
2024/02/26174.80474.3875.10-33,108-0.10%
2024/02/23173.70273.8073.50-13,065-0.03%
2024/02/22274.55274.4574.9003,0630.00%
2024/02/2100.00274.3074.40-23,044-0.07%
2024/02/20173.800.274.0074.000.83,0500.03%
2024/02/191.274.48174.0074.000.23,0760.01%
2024/02/1600.00573.3074.30-53,058-0.16%
2024/02/15171.2000.0071.0012,9950.03%
2024/02/0500.00871.5572.00-83,022-0.26%
車市三雄2024年營收創高UDN聯合新聞網－22天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章