為升 (2231)-元大-竹山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
98.1
漲跌
▼0.2
漲幅
-0.20%
成交量
305張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	98.60	3	100.50	98.30	0	374	0.00%
2024/09/04	7	99.30	1	97.90	97.40	6	402	1.49%
2024/09/03	7	101.00	0	0.00	101.50	7	397	1.76%
2024/09/02	0	0.00	10	101.90	102.50	-10	400	-2.50%
2024/08/30	3	100.00	0	0.00	100.50	3	404	0.74%
2024/08/29	1	99.80	3	101.00	100.50	-2	411	-0.49%
2024/08/28	6	100.50	6	101.00	100.50	0	417	0.00%
2024/08/22	1	101.50	0	0.00	101.50	1	503	0.20%
2024/08/14	1	106.00	0	0.00	105.00	1	542	0.18%
2024/08/12	10	108.00	0	0.00	107.00	10	553	1.81%
2024/08/09	0	0.00	10	109.40	109.50	-10	556	-1.80%
2024/08/08	5	104.50	0	0.00	105.50	5	547	0.91%
2024/08/07	0	0.00	5	106.50	107.00	-5	549	-0.91%
2024/08/06	2	103.50	2	105.50	103.50	0	543	0.00%
2024/08/05	3	104.00	0	0.00	104.00	3	537	0.56%
2024/08/02	10	114.50	0	0.00	115.50	10	527	1.90%
2024/08/01	0	0.00	10	115.75	118.50	-10	526	-1.90%
2024/07/31	6	113.50	6	114.67	113.50	0	523	0.00%
2024/07/30	5	111.50	0	0.00	113.50	5	527	0.95%
2024/07/26	4	112.00	9	113.67	113.50	-5	555	-0.90%
2024/07/19	5	117.50	0	0.00	116.50	5	559	0.89%
2024/07/18	0	117.50	5	119.00	119.00	-5	558	-0.89%
2024/07/17	0	0.00	3	120.00	118.00	-3	561	-0.53%
2024/07/15	5	119.50	5	121.50	118.50	0	573	0.00%
2024/07/09	10	117.75	0	0.00	116.50	10	594	1.68%
2024/07/05	0	120.50	0	0.00	119.50	0	592	0.00%
2024/07/04	0	0.00	1	121.52	122.00	-1	593	-0.17%
2024/07/03	0	0.00	7	119.79	122.00	-7	588	-1.19%
2024/07/02	3	117.50	5	118.30	117.50	-2	591	-0.34%
2024/07/01	10	117.00	0	0.00	117.00	10	594	1.69%
2024/06/21	0	122.00	0	0.00	121.00	0	576	0.00%
2024/06/12	0	0.00	1	136.50	135.50	-1	544	-0.18%
2024/06/11	1	135.50	0	0.00	139.50	1	527	0.19%
2024/05/29	0	0.00	3	128.83	131.00	-3	460	-0.65%
2024/05/28	0	0.00	4	122.75	124.00	-4	422	-0.95%
2024/05/27	0	0.00	4	119.50	120.00	-4	410	-0.98%
2024/05/24	1	115.00	1	114.00	115.00	0	392	0.00%
2024/05/17	0.2	111.50	0.1	112.00	110.50	0.1	394	0.02%
2024/05/14	0	0.00	0.3	108.00	107.50	-0.3	387	-0.07%
2024/05/10	0	0.00	0.1	108.50	107.50	-0.1	384	-0.03%
2024/04/26	4	106.75	4	106.38	107.00	0	344	0.00%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/04/22	2	109.00	0	0.00	110.50	2	342	0.58%
2024/04/16	0	0.00	2	109.50	112.00	-2	318	-0.63%
2024/04/11	2	114.50	0	0.00	113.50	2	306	0.65%
2024/03/29	0.2	120.50	0	0.00	120.00	0.2	290	0.06%
2024/03/19	0	0.00	0	118.00	118.00	0	273	0.00%
2024/03/15	1	117.00	0	0.00	115.50	1	266	0.38%
2024/03/07	2	120.50	0	0.00	120.00	2	269	0.74%
2024/02/26	0	0.00	1	130.00	130.00	-1	258	-0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/02/19	10	130.00	0	0.00	130.00	10	243	4.10%
2024/02/16	0.2	130.50	0	130.00	130.50	0.1	246	0.05%
2024/02/02	1	129.00	0.8	130.00	129.00	0.2	239	0.08%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.04%
2024/01/18	0.5	129.50	0	0.00	129.50	0.5	236	0.21%
2024/01/17	0.1	130.00	0	0.00	131.00	0.1	235	0.04%
2024/01/16	0.1	131.00	0	0.00	131.00	0.1	232	0.04%
2024/01/09	1	131.50	0	0.00	131.50	1	249	0.40%
2024/01/03	0.3	133.00	0	0.00	132.50	0.3	253	0.12%
2023/12/29	0	0.00	5	134.50	134.50	-5	252	-1.98%
2023/12/20	2	132.50	0	0.00	133.50	2	257	0.78%
2023/12/18	1	134.50	0	0.00	134.50	1	255	0.39%
2023/12/15	0	0.00	3	136.00	135.00	-3	258	-1.16%
2023/12/13	10.1	134.00	0	0.00	133.50	10.1	255	3.95%
2023/12/12	2	134.00	2	134.50	134.00	0	256	0.00%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/05	0	0.00	2	137.50	138.00	-2	251	-0.80%
2023/11/22	0	0.00	2	136.50	136.50	-2	259	-0.77%
2023/11/17	0.2	136.00	0	0.00	136.00	0.2	259	0.06%
2023/11/16	0	0.00	3	135.50	135.50	-3	258	-1.16%
2023/11/15	3	134.50	0	0.00	134.00	3	256	1.17%
2023/11/14	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/11/13	0.1	133.50	0	0.00	132.50	0.1	255	0.02%
2023/11/10	0	133.50	0	0.00	133.00	0	259	0.01%
2023/11/09	10	134.50	0	0.00	134.50	10	259	3.86%
2023/10/20	0.1	132.50	0	0.00	133.50	0.1	314	0.03%
2023/10/19	0.1	136.00	0	0.00	135.00	0.1	318	0.03%
2023/10/18	0.1	136.50	0	0.00	140.00	0.1	318	0.03%
2023/09/05	4	151.13	4	153.38	153.00	0	431	0.00%
2023/08/22	1	143.00	0	0.00	142.50	1	551	0.18%
2023/08/01	1	151.50	0	0.00	150.50	1	761	0.13%
2023/07/28	2	157.50	2	160.00	156.50	0	760	0.00%
2023/07/25	0	0.00	1	153.50	153.00	-1	764	-0.13%
2023/07/14	0	0.00	0	165.00	164.00	0	815	0.00%
2023/07/13	5	166.10	0	0.00	165.00	5	826	0.61%
2023/07/12	0	0.00	4	168.00	168.00	-4	837	-0.48%
2023/06/16	0	0.00	1	171.00	169.00	-1	1,197	-0.08%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/09	0	0.00	1	171.50	171.50	-1	1,225	-0.08%
2023/06/07	3	172.00	0	172.31	170.50	3	1,254	0.24%
2023/06/06	1	169.50	4	172.88	172.50	-3	1,287	-0.23%
2023/06/05	0	0.00	6	172.67	173.00	-6	1,359	-0.44%
2023/06/02	2	171.50	0	0.00	170.50	2	1,415	0.14%
2023/06/01	2	173.50	0	0.00	172.00	2	1,409	0.14%
2023/05/31	2	175.50	0	0.00	175.50	2	1,420	0.14%
2023/05/23	1	179.00	4	180.50	180.50	-3	1,385	-0.22%
2023/05/12	4	162.50	0	0.00	165.00	4	1,316	0.30%
2023/05/11	4	162.50	0	0.00	164.00	4	1,332	0.30%
2023/05/09	1	167.50	0.1	169.50	167.50	0.9	1,345	0.07%
2023/05/05	2	173.50	0	0.00	173.50	2	1,422	0.14%
2023/05/03	4	176.00	0	0.00	174.00	4	1,464	0.27%
2023/05/02	1	177.00	1	179.50	179.00	0	1,464	0.00%
2023/04/28	1	175.00	1	177.00	175.50	0	1,463	0.00%
2023/04/27	2	173.50	0	0.00	172.50	2	1,457	0.14%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/24	2	174.50	2	178.00	178.50	0	1,428	0.00%
2023/04/20	0	0.00	10	182.00	179.50	-10	1,400	-0.71%
2023/04/18	0	0.00	2	187.00	186.50	-2	1,377	-0.15%
2023/04/17	0	0.00	1	189.00	189.50	-1	1,374	-0.07%
2023/04/14	12	189.92	1	189.02	188.00	11	1,375	0.80%
2023/04/13	2	188.00	2	184.00	186.00	0	1,345	0.00%
2023/04/12	1	188.00	0	0.00	185.50	1	1,321	0.08%
2023/04/07	1.1	189.95	0.4	188.50	186.00	0.7	1,280	0.05%
2023/04/06	1	183.50	0	0.00	191.50	1	1,240	0.08%
2023/03/29	0	0.00	1	182.00	183.00	-1	1,162	-0.09%
2023/03/24	2	171.75	5	175.10	177.50	-3	1,098	-0.27%
2023/03/23	1	171.00	1	169.00	173.00	0	1,092	0.00%
2023/03/17	0.1	162.00	0	0.00	165.00	0.1	1,115	0.01%
2023/03/16	0	0.00	4	165.38	162.00	-4	1,116	-0.36%
2023/03/15	0	0.00	2.3	168.73	168.00	-2.3	1,126	-0.21%
2023/03/13	3	168.00	2	165.75	167.00	1	1,130	0.09%
2023/03/10	1	170.50	2	171.00	169.50	-1	1,147	-0.09%
2023/03/09	2	176.75	0	0.00	174.00	2	1,131	0.18%
2023/03/08	1	169.00	2	178.00	178.00	-1	1,091	-0.09%
2023/03/07	5	168.00	4	168.88	167.50	1	1,009	0.10%
2023/03/06	2	159.75	0	0.00	159.50	2	952	0.21%
2023/02/22	0.1	152.00	0	0.00	153.00	0.1	956	0.01%
2023/02/17	0.2	162.00	0	0.00	161.50	0.2	922	0.02%
2023/02/13	0	0.00	1	158.00	157.50	-1	943	-0.11%
2023/02/10	1	162.00	0	0.00	158.00	1	943	0.11%
2023/02/03	0	0.00	6	161.83	161.50	-6	861	-0.70%
2023/02/02	0	0.00	1	150.50	153.50	-1	799	-0.13%
2023/01/31	1	144.50	0	0.00	144.00	1	762	0.13%
2023/01/10	0	0.00	1	141.00	140.00	-1	864	-0.12%
2023/01/09	0	0.00	0.1	141.00	140.50	-0.1	870	-0.01%
2023/01/06	1	138.50	0	0.00	140.00	1	866	0.12%
2022/12/30	5	138.30	5	139.00	138.00	0	874	0.00%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/06	1	152.50	0	0.00	152.50	1	885	0.11%
2022/12/05	0.3	154.50	1	155.50	156.00	-0.7	873	-0.08%
2022/12/02	3	152.00	7	151.79	151.50	-4	859	-0.47%
2022/12/01	1	145.00	0	0.00	144.00	1	827	0.12%
2022/11/25	2	144.50	0	0.00	143.50	2	838	0.24%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/18	1	151.00	3	147.17	145.50	-2	896	-0.22%
2022/11/15	1	136.00	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	2	136.75	138.00	-2	914	-0.22%
2022/11/11	1	134.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/08	1	144.00	1	144.00	143.50	0	916	0.00%
2022/10/31	0	0.00	1	139.50	139.00	-1	894	-0.11%
2022/10/28	2	139.00	0	0.00	138.00	2	895	0.22%
2022/10/27	0	0.00	1	140.50	142.50	-1	893	-0.11%
2022/10/25	1	139.50	0	0.00	137.50	1	896	0.11%
2022/10/21	1	145.50	1	144.00	141.50	0	880	0.00%
2022/10/20	0	0.00	1	142.00	139.50	-1	840	-0.12%
2022/10/19	1	139.50	1	145.00	139.50	0	832	0.00%
2022/10/18	1	141.50	0	0.00	142.00	1	805	0.12%
2022/10/17	2	134.50	0	0.00	135.50	2	784	0.25%
2022/10/14	2	136.50	0	0.00	133.00	2	774	0.26%
2022/10/13	3	132.50	0.1	132.00	131.00	2.9	773	0.38%
2022/10/11	0	0.00	0.1	139.00	138.50	-0.1	746	-0.01%
2022/10/05	0	0.00	1	170.00	167.50	-1	730	-0.14%
2022/09/30	1	164.00	0	0.00	167.00	1	705	0.14%
2022/09/23	0	0.00	1	177.46	171.00	-1	673	-0.15%
2022/09/22	1	175.50	0	0.00	175.50	1	658	0.15%
2022/09/16	0	172.50	0	0.00	172.50	0	612	0.00%
2022/09/15	0	0.00	5	175.60	174.00	-5	593	-0.84%
2022/09/14	1	172.50	0	0.00	175.50	1	564	0.18%
2022/09/13	1	169.00	0	0.00	168.00	1	537	0.19%
2022/09/02	0	0.00	3	169.50	169.00	-3	499	-0.60%
2022/08/26	0	0.00	4	169.63	169.00	-4	424	-0.94%
2022/08/25	0	0.00	0	165.50	167.00	0	399	-0.01%
2022/08/24	1	166.50	1	161.00	165.00	0	375	0.00%
2022/08/23	2	160.00	2	159.50	158.50	0	339	0.00%
2022/08/22	0	0.00	0	158.00	154.00	0	314	0.00%
2022/08/18	0	154.50	0	0.00	154.50	0	290	0.00%
2022/08/17	0	0.00	1	156.00	154.50	-1	279	-0.36%
2022/08/15	1	142.00	1	142.00	142.00	0	243	0.00%
2022/06/14	2	141.50	0	0.00	141.50	2	231	0.86%
2022/06/09	0	0.00	1	146.50	146.50	-1	234	-0.43%
2022/06/07	0	0.00	1	147.00	146.00	-1	240	-0.41%
2022/05/30	2	148.75	0	0.00	148.00	2	252	0.79%
2022/05/25	2	144.50	0	0.00	147.00	2	242	0.82%
2022/05/10	2	138.00	0	0.00	139.00	2	260	0.77%
2022/04/29	3	136.50	0	0.00	138.00	3	272	1.10%
2022/03/29	2	156.00	1	157.50	157.50	1	400	0.25%
2022/03/25	0	0.00	1	154.50	152.50	-1	398	-0.25%
2022/03/17	0	0.00	1	151.50	152.00	-1	443	-0.23%
2022/03/10	1	148.00	0	0.00	147.50	1	490	0.20%
2022/03/07	1	143.00	0	0.00	144.50	1	519	0.19%
2022/02/17	1	174.50	1	172.50	172.50	0	616	0.00%
2022/02/15	1	176.50	1	173.50	172.50	0	620	0.00%
2022/02/08	0.3	184.00	0	0.00	184.00	0.3	643	0.05%
2022/01/18	0.3	187.00	0	0.00	187.00	0.3	725	0.05%
2021/12/29	0	0.00	1	190.50	190.00	-1	827	-0.12%
2021/12/24	1	190.00	7	190.80	188.50	-6	830	-0.73%
2021/12/23	0	0.00	6	187.33	188.50	-6	789	-0.76%
2021/12/16	0	0.00	2	187.00	182.50	-2	762	-0.26%
2021/12/13	0	0.00	0.1	180.00	180.50	-0.1	728	-0.01%
2021/12/07	0	0.00	0.1	180.00	180.50	-0.1	711	-0.01%
2021/12/01	0	0.00	0	180.50	181.00	0	683	0.00%
2021/11/02	0	0.00	1	168.00	163.00	-1	722	-0.14%
2021/10/26	0.2	172.61	1	174.50	169.00	-0.8	693	-0.12%
2021/10/20	2	163.25	1	163.50	165.00	1	640	0.16%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/12	0	0.00	1	147.00	153.00	-1	600	-0.17%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	1	139.00	0	0.00	139.00	1	651	0.15%
2021/10/05	0	0.00	1	139.50	141.00	-1	662	-0.15%
2021/10/04	1	138.00	0	0.00	138.00	1	671	0.15%
2021/09/22	0	0.00	4	145.63	144.00	-4	909	-0.44%
2021/09/17	0	0.00	1	149.50	149.00	-1	931	-0.11%
2021/09/15	1	147.50	0	0.00	147.50	1	1,162	0.09%
2021/09/13	1	146.50	1	148.00	148.00	0	1,284	0.00%
2021/09/10	1	149.50	1	148.50	148.50	0	1,301	0.00%
2021/09/09	1	146.00	0	0.00	147.00	1	1,310	0.08%
2021/09/02	1	153.00	1	156.00	153.00	0	1,323	0.00%
2021/09/01	0	0.00	2	154.75	155.00	-2	1,327	-0.15%
2021/08/31	2	155.25	0	0.00	153.00	2	1,333	0.15%
2021/08/30	1	151.00	0	0.00	150.00	1	1,356	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/24	1	149.50	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0	0.00	1	153.00	154.50	-1	1,350	-0.07%
2021/08/20	2	148.50	0	0.00	150.50	2	1,352	0.15%
2021/08/19	2	153.00	0	0.00	145.00	2	1,341	0.15%
2021/07/23	0.5	187.00	0	0.00	181.50	0.5	1,500	0.03%
2021/07/19	4	183.63	0	190.00	182.50	4	1,489	0.27%
2021/07/15	10	186.60	1	187.50	187.50	9	1,546	0.58%
2021/07/13	1	187.00	2	192.00	191.50	-1	1,540	-0.06%
2021/07/12	0	0.00	2	182.50	184.00	-2	1,518	-0.13%
2021/07/08	0	0.00	12	186.00	186.50	-12	1,527	-0.79%
2021/07/07	8	185.81	1	185.00	186.00	7	1,527	0.46%
2021/07/06	0	0.00	2	191.00	189.50	-2	1,508	-0.13%
2021/07/05	3	190.50	1	191.00	195.00	2	1,510	0.13%
2021/07/02	2	196.50	2	199.25	193.50	0	1,475	0.00%
2021/07/01	9	200.00	1	198.50	197.50	8	1,476	0.54%
2021/06/30	21	208.48	9	207.22	206.50	12	1,486	0.81%
2021/06/29	3	208.00	2	203.50	205.00	1	1,495	0.07%
2021/06/28	2	211.75	1	207.50	207.50	1	1,501	0.07%
2021/06/25	2	218.75	0	0.00	210.50	2	1,505	0.13%
2021/06/24	8	222.88	7	223.43	218.00	1	1,528	0.07%
2021/06/23	0	0.00	1	217.00	217.50	-1	1,361	-0.07%
2021/06/22	20	192.75	21	201.64	198.00	-1	1,316	-0.08%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	1	190.50	0	0.00	193.00	1	1,416	0.07%
2021/05/25	1	201.50	0	0.00	198.50	1	1,994	0.05%
2021/05/03	1	226.00	0	0.00	222.00	1	1,955	0.05%
2021/04/28	0	0.00	2	239.25	237.00	-2	1,972	-0.10%
2021/04/23	1	238.50	1	240.50	241.00	0	2,016	0.00%
2021/04/22	3	241.00	0	0.00	235.50	3	2,027	0.15%
2021/04/20	0	0.00	2	256.00	257.50	-2	1,979	-0.10%
2021/04/15	0	0.00	1	245.00	245.50	-1	2,074	-0.05%
2021/04/14	0	0.00	1	245.50	245.50	-1	2,186	-0.05%
2021/04/13	1	253.00	3	252.00	246.50	-2	2,182	-0.09%
2021/04/09	0	0.00	1	260.50	252.50	-1	2,192	-0.05%
2021/04/07	0	0.00	0.1	254.50	255.50	-0.1	2,200	0.00%
2021/04/06	0	0.00	2	253.75	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	2	244.75	247.00	-2	2,128	-0.09%
2021/03/30	7	237.14	0	0.00	238.00	7	2,094	0.33%
2021/03/29	0	0.00	1	239.00	238.50	-1	2,076	-0.05%
2021/03/25	1	229.50	1	225.00	224.00	0	2,024	0.00%
2021/03/24	1	235.92	4	234.00	232.00	-3	1,998	-0.15%
2021/03/23	3	235.17	3	241.67	228.00	0	1,971	0.00%
2021/03/22	4	225.63	4	228.25	229.00	0	1,868	0.00%
2021/03/19	0	0.00	1	219.00	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	1	222.50	218.50	-1	1,848	-0.05%
2021/03/17	1	219.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	1	226.50	1	225.00	225.50	0	1,858	0.00%
2021/03/15	1	211.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	0	0.00	1	213.00	209.50	-1	1,858	-0.05%
2021/03/10	1	202.00	0	0.00	200.50	1	1,956	0.05%
2021/03/09	2	207.25	2	206.00	202.50	0	2,026	0.00%
2021/03/08	1	205.00	0	0.00	204.50	1	2,143	0.05%
2021/03/04	3	227.00	3	227.99	224.50	0	2,155	0.00%
2021/03/03	7	223.07	7	219.50	219.00	0	2,084	0.00%
2021/03/02	0	0.00	0	215.50	215.50	0	1,962	0.00%
2021/02/19	1	197.50	1	198.50	199.00	0	2,355	0.00%
2021/02/18	0	0.00	1	201.50	202.00	-1	2,395	-0.04%
2021/02/01	0	0.00	2	189.75	191.50	-2	3,185	-0.06%
2021/01/29	1	184.00	0	0.00	182.00	1	3,284	0.03%
2021/01/28	1	187.00	0	0.00	180.50	1	3,275	0.03%
2021/01/26	0	0.00	2	189.48	187.00	-2	3,247	-0.06%
2021/01/25	1	184.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	2	185.75	0	0.00	185.00	2	3,240	0.06%
2021/01/15	1	196.50	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	2	204.00	203.00	-2	3,186	-0.06%
2021/01/12	1	205.50	0	0.00	205.00	1	3,251	0.03%
2021/01/07	1	213.00	3	216.00	219.00	-2	3,266	-0.06%
2021/01/04	3	205.33	1	208.50	204.50	2	3,121	0.06%
2020/12/31	0	0.00	1	203.00	202.00	-1	3,093	-0.03%
2020/12/25	0	0.00	2	197.00	195.50	-2	3,051	-0.07%
2020/12/22	2	194.00	0	0.00	189.00	2	3,080	0.06%
2020/12/21	0	0.00	5	192.00	195.00	-5	3,103	-0.16%
2020/12/18	1	198.50	1	197.00	196.00	0	3,104	0.00%
2020/12/16	2	198.00	3	199.50	197.50	-1	3,253	-0.03%
2020/12/15	1	204.50	1	200.00	195.50	0	3,268	0.00%
2020/12/11	0	0.00	1	210.00	202.00	-1	3,289	-0.03%
2020/12/10	3	208.50	0	0.00	207.50	3	3,321	0.09%
2020/12/09	1	209.00	1	212.00	212.50	0	3,318	0.00%
2020/12/08	0	0.00	1	207.00	207.50	-1	3,311	-0.03%
2020/12/07	1	205.00	0	0.00	211.00	1	3,304	0.03%
2020/12/03	8	225.56	0	0.00	222.50	8	3,357	0.24%
2020/12/02	0	0.00	3	227.67	234.50	-3	3,326	-0.09%
2020/12/01	2	213.00	2	215.00	216.00	0	3,237	0.00%
2020/11/30	1	214.50	9	214.00	215.50	-8	3,209	-0.25%
2020/11/27	3	208.33	0	0.00	208.00	3	3,191	0.09%
2020/11/26	1	206.50	2	207.50	210.00	-1	3,228	-0.03%
2020/11/25	6	212.08	4	213.38	207.00	2	3,216	0.06%
2020/11/24	1	206.00	2	208.01	203.50	-1	3,150	-0.03%
2020/11/23	1	201.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	1	205.98	1	203.00	204.50	0	3,334	0.00%
2020/11/19	3	204.17	1	205.00	203.50	2	3,449	0.06%
2020/11/18	4	203.63	7	205.00	207.00	-3	3,431	-0.09%
2020/11/17	7	198.71	1	197.00	196.00	6	3,358	0.18%
2020/11/16	3	193.67	1	192.00	193.00	2	3,348	0.06%
2020/11/13	1	195.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	7	202.29	3	197.33	198.00	4	3,369	0.12%
2020/11/11	3	198.00	4	198.64	202.00	-1	3,289	-0.03%
2020/11/10	15	194.40	23	194.65	190.00	-8	3,135	-0.26%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	1	173.50	0	0.00	174.00	1	2,687	0.04%
2020/10/30	0.1	159.00	0	0.00	158.50	0.1	2,561	0.00%
2020/10/28	0	0.00	0	166.50	163.50	0	2,550	0.00%
2020/10/21	14	177.46	4	174.88	173.00	10	2,573	0.39%
2020/10/19	1	166.00	1	168.00	171.00	0	2,506	0.00%
2020/10/15	0	0.00	0	168.50	169.00	0	2,424	0.00%
2020/10/13	0	0.00	2	156.00	161.50	-2	2,381	-0.08%
2020/10/05	2	162.00	0	0.00	162.50	2	2,420	0.08%
2020/09/28	0	0.00	2	160.00	159.50	-2	2,449	-0.08%
2020/09/18	0	0.00	1	174.00	177.50	-1	2,245	-0.04%
2020/09/16	0	0.00	0.3	171.50	172.00	-0.3	2,211	-0.01%
2020/09/15	1	178.00	1	174.50	172.50	0	2,175	0.00%
2020/09/11	0	0.00	1	168.00	166.50	-1	2,100	-0.05%
2020/09/07	1	165.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	1	161.50	168.00	-1	1,873	-0.05%
2020/09/02	1	162.50	1	162.00	165.00	0	1,865	0.00%
2020/08/31	0	0.00	1	167.50	167.50	-1	1,789	-0.06%
2020/08/28	2	170.75	10	169.00	165.50	-8	1,777	-0.45%
2020/08/27	2	166.50	4	164.00	165.50	-2	1,711	-0.12%
2020/08/26	11	165.50	4	162.88	164.00	7	1,595	0.44%
2020/08/25	2	151.50	3	153.33	152.00	-1	1,444	-0.07%
2020/08/24	2	140.00	4	141.75	144.50	-2	1,306	-0.15%
2020/08/21	2	136.75	1	138.00	138.00	1	1,256	0.08%
2020/08/19	0	0.00	2	141.75	139.50	-2	1,208	-0.17%
2020/08/18	2	137.50	1	135.50	138.50	1	1,182	0.08%
2020/07/29	2	122.00	4	121.00	122.00	-2	1,441	-0.14%
2020/07/27	2	119.00	2	117.00	116.50	0	1,452	0.00%
2020/07/24	6	128.00	0	0.00	128.00	6	1,432	0.42%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	0	0.00	4	135.00	136.00	-4	1,563	-0.26%
2020/07/13	0	0.00	2	139.00	139.00	-2	1,634	-0.12%
2020/07/10	1	145.00	1	145.00	145.00	0	1,659	0.00%
2020/07/09	1	150.50	1	153.00	149.50	0	1,674	0.00%
2020/07/08	0	0.00	4	156.25	156.50	-4	1,677	-0.24%
2020/07/06	0	0.00	1	159.50	158.00	-1	1,731	-0.06%
2020/07/03	2	160.25	0	0.00	158.00	2	1,722	0.12%
2020/07/02	1	161.00	1	160.50	160.00	0	1,711	0.00%
2020/07/01	1	154.50	0	0.00	155.00	1	1,684	0.06%
2020/06/30	0	0.00	3	152.00	152.00	-3	1,678	-0.18%
2020/06/24	0	0.00	3	152.67	152.00	-3	1,692	-0.18%
2020/06/22	0	0.00	1	152.00	153.00	-1	1,720	-0.06%
2020/06/19	0	0.00	1	154.50	153.50	-1	1,722	-0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/09	1	162.50	1	164.50	160.00	0	1,819	0.00%
2020/06/05	1	162.00	1	160.00	162.00	0	1,794	0.00%
2020/06/04	16	163.81	15	160.50	160.50	1	1,818	0.05%
2020/06/03	1	160.50	1	158.00	160.50	0	1,803	0.00%
2020/05/27	2	155.50	4	154.00	152.00	-2	1,766	-0.11%
2020/05/26	2	153.25	3	155.33	155.00	-1	1,755	-0.06%
2020/05/21	0	0.00	24	157.10	158.00	-24	1,729	-1.39%
2020/05/20	15	159.00	16	156.63	156.50	-1	1,717	-0.06%
2020/05/19	1	160.00	1	160.00	160.00	0	1,699	0.00%
2020/05/15	20.1	157.25	19	151.84	151.50	1.1	1,650	0.07%
2020/05/14	1	158.00	3	158.33	155.00	-2	1,627	-0.12%
2020/05/13	6	161.17	3	163.50	163.00	3	1,592	0.19%
2020/05/12	24.2	165.09	7	161.64	166.50	17.2	1,546	1.11%
2020/05/11	15	153.17	12	157.00	161.00	3	1,403	0.21%
2020/05/08	16	145.13	16	147.00	146.50	0	1,322	0.00%
2020/05/07	1	140.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/04/30	0	0.00	10	144.50	144.50	-10	1,237	-0.81%
2020/04/29	1	142.00	1	142.50	141.50	0	1,212	0.00%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	141.50	0	0.00	140.00	1	1,215	0.08%
2020/04/23	10	139.00	0	0.00	138.00	10	1,190	0.84%
2020/04/21	0	0.00	10	141.50	137.00	-10	1,152	-0.87%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	10	148.05	3	144.00	145.00	7	1,102	0.63%
2020/04/14	0	0.00	1	128.00	129.00	-1	906	-0.11%
2020/04/09	6	126.75	0	0.00	124.00	6	831	0.72%
2020/03/31	0	0.00	2	119.00	112.00	-2	789	-0.25%
2020/03/27	2	112.50	0	0.00	119.00	2	771	0.26%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	2	96.00	0	0.00	94.90	2	704	0.28%
2020/03/18	5	106.00	4	106.00	105.50	1	657	0.15%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	4	159.63	4	167.50	159.00	0	520	0.00%
2020/03/11	0	0.00	0.1	178.50	175.50	-0.1	490	-0.02%
2020/03/10	5	176.80	0	0.00	181.50	5	478	1.05%
2020/03/09	2	187.75	4	188.38	186.50	-2	445	-0.45%
2020/03/05	0	0.00	2	196.50	195.50	-2	425	-0.47%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/17	0	0.00	1	215.00	211.50	-1	458	-0.22%
2020/02/12	0	0.00	1	216.00	217.00	-1	477	-0.21%
2020/01/31	2	215.00	0	0.00	216.50	2	460	0.43%
2020/01/20	0	0.00	1	252.00	252.50	-1	436	-0.23%
2020/01/08	1	242.00	0	0.00	240.00	1	447	0.22%
2019/12/19	1	242.00	0	0.00	242.50	1	465	0.21%
2019/11/19	1	234.00	0	0.00	233.00	1	549	0.18%
2019/11/12	1	233.00	0	0.00	234.50	1	550	0.18%
2019/11/07	2	248.50	3	245.33	243.00	-1	576	-0.17%
2019/11/05	2	252.50	0	0.00	254.00	2	603	0.33%
2019/10/24	2	262.00	1	260.00	261.00	1	632	0.16%
2019/10/23	1	256.00	1	260.00	256.00	0	629	0.00%
2019/10/21	1	256.00	0	0.00	256.00	1	644	0.16%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/10/04	1	260.50	2	257.75	255.00	-1	711	-0.14%
2019/10/02	1	257.00	0	0.00	257.00	1	704	0.14%
2019/10/01	0	0.00	1	257.00	259.50	-1	696	-0.14%
2019/09/27	1	252.50	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	1	252.50	251.50	-1	680	-0.15%
2019/09/24	2	251.50	0	0.00	250.00	2	673	0.30%
2019/09/23	1	252.00	0	0.00	250.50	1	665	0.15%
2019/09/20	0	0.00	1	256.00	254.50	-1	659	-0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/11	1	267.50	0	0.00	269.00	1	647	0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	2	270.00	0	0.00	265.00	2	645	0.31%
2019/08/27	0	0.00	1	280.50	279.00	-1	584	-0.17%
2019/08/23	1	276.00	0	0.00	277.50	1	595	0.17%
2019/08/08	0	0.00	2	292.50	291.00	-2	606	-0.33%
2019/08/02	3	279.00	0	0.00	279.00	3	640	0.47%
2019/08/01	1	284.00	0	0.00	284.50	1	664	0.15%
2019/07/22	0	0.00	1	290.00	295.00	-1	651	-0.15%
2019/06/25	3	253.67	0	0.00	248.00	3	645	0.46%
2019/06/18	0.7	248.00	0	0.00	248.00	0.7	648	0.11%
2019/06/17	1	248.00	1	251.50	247.00	0	649	0.00%
2019/06/10	0	0.00	1	282.00	280.00	-1	639	-0.16%
2019/05/27	1	249.50	2	250.50	239.50	-1	582	-0.17%
2019/05/23	3	267.00	0	0.00	267.00	3	606	0.49%
2019/05/22	1	276.00	0	0.00	272.00	1	613	0.16%
2019/05/10	2	290.25	2	295.25	298.00	0	612	0.00%
2019/05/09	0	0.00	3	287.33	281.00	-3	581	-0.52%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/03	1	286.00	0	0.00	289.00	1	579	0.17%
2019/04/26	1	286.00	0	0.00	286.50	1	604	0.17%
2019/04/23	0	0.00	1	290.00	291.00	-1	579	-0.17%
2019/04/15	0	0.00	3	277.00	275.50	-3	573	-0.52%
2019/04/10	1	293.00	0	0.00	292.50	1	552	0.18%
2019/03/22	2	312.50	0	0.00	311.00	2	560	0.36%
2019/03/19	1	320.00	1	322.00	317.00	0	582	0.00%
2019/02/25	1	330.00	0	0.00	328.50	1	668	0.15%
2019/02/15	0	0.00	1	294.00	291.00	-1	686	-0.15%
2019/02/13	0	0.00	1	290.00	287.00	-1	681	-0.15%
2019/01/30	0	0.00	1	276.00	273.50	-1	683	-0.15%
2019/01/24	0	0.00	4	270.75	272.00	-4	682	-0.59%
2019/01/22	0	0.00	0.2	253.50	253.50	-0.2	666	-0.03%
2019/01/17	1	248.00	1	247.00	246.50	0	656	0.00%
2019/01/08	0	0.00	1	238.00	238.00	-1	712	-0.14%
2019/01/03	0.1	235.00	0	0.00	235.00	0.1	744	0.01%
2018/12/21	1	234.50	1	236.00	240.00	0	823	0.00%
2018/12/19	1	254.00	1	248.50	248.50	0	803	0.00%
2018/12/18	3	258.33	1	254.00	253.00	2	803	0.25%
2018/12/17	1	270.50	1	262.00	260.50	0	802	0.00%
2018/12/14	1	252.50	1	257.00	258.50	0	797	0.00%
2018/12/11	0	0.00	2	238.00	238.50	-2	778	-0.26%
2018/12/04	0	0.00	0.4	255.00	255.00	-0.4	832	-0.05%
2018/11/29	1	246.00	1	238.50	238.00	0	830	0.00%
2018/11/27	1	238.50	1	239.50	238.50	0	823	0.00%
2018/11/22	0	0.00	1	245.00	240.00	-1	803	-0.12%
2018/11/20	1	209.00	1	211.50	211.50	0	746	0.00%
2018/11/05	0	0.00	0.1	195.50	196.00	-0.1	719	-0.01%
2018/10/17	2	195.00	0	0.00	194.00	2	671	0.30%
2018/10/15	0.1	189.50	0	0.00	188.00	0.1	695	0.01%
2018/10/12	1	176.00	0	0.00	189.00	1	698	0.14%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/10/05	0	0.00	2	212.00	208.00	-2	644	-0.31%
2018/10/04	1	220.00	0	0.00	223.00	1	641	0.16%
2018/10/02	0.2	230.00	0	0.00	231.50	0.2	631	0.03%
2018/09/18	0	0.00	0.1	235.00	233.00	-0.1	737	-0.01%
2018/09/14	3	225.33	0	0.00	231.00	3	730	0.41%
2018/09/12	1.1	215.02	0	0.00	216.50	1.1	713	0.15%
2018/08/30	0	0.00	13	267.00	270.50	-13	677	-1.92%
2018/08/28	1	268.50	0	0.00	270.50	1	691	0.14%
2018/08/27	0.1	270.00	0	0.00	268.50	0.1	693	0.01%
2018/08/20	3	260.00	0	0.00	260.50	3	712	0.42%
2018/08/17	3	268.00	0	0.00	268.00	3	717	0.42%
2018/08/13	1	270.00	0	0.00	268.00	1	688	0.15%
2018/08/10	1	284.50	0	0.00	282.00	1	675	0.15%
2018/08/08	10	312.00	0	0.00	311.00	10	664	1.50%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/18	2	342.00	3	341.00	339.00	-1	734	-0.14%
2018/07/13	0	0.00	3	393.50	397.00	-3	700	-0.43%
2018/07/10	3	380.17	3	382.00	384.00	0	712	0.00%
2018/07/09	0	0.00	9	380.00	375.50	-9	727	-1.24%
2018/06/28	0	0.00	1	395.00	390.50	-1	765	-0.13%
2018/06/27	0	0.00	2	376.00	374.00	-2	731	-0.27%
2018/06/08	0	0.00	1	365.50	367.00	-1	779	-0.13%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/25	2	358.00	0	0.00	355.50	2	913	0.22%
2018/05/24	1	361.50	0	0.00	359.50	1	913	0.11%
2018/05/18	0	0.00	2	372.00	366.00	-2	954	-0.21%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	359.00	0	0.00	361.00	1	1,009	0.10%
2018/05/10	9	371.00	0	0.00	371.00	9	1,054	0.85%
2018/05/09	3	371.00	0	0.00	371.00	3	1,051	0.29%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/17	0	0.00	1	447.50	428.00	-1	980	-0.10%
2018/04/10	1	414.50	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	1	420.50	418.50	-1	868	-0.12%
2018/03/27	2	402.50	0	0.00	398.00	2	824	0.24%
2018/03/23	1	407.50	0	0.00	403.00	1	814	0.12%
2018/03/19	1	411.00	1	414.00	411.00	0	810	0.00%
2018/03/09	1	417.00	0	0.00	416.50	1	762	0.13%
2018/03/08	0	0.00	0.4	416.50	419.00	-0.4	739	-0.05%
2018/03/07	0	0.00	0.6	390.50	390.50	-0.6	670	-0.09%
2018/02/07	0	0.00	8	332.38	332.00	-8	512	-1.56%
2018/02/06	2	315.00	0	0.00	308.00	2	480	0.42%
2018/02/05	0	0.00	6.8	320.06	323.00	-6.8	454	-1.49%
2018/01/29	1	300.00	0	0.00	302.50	1	426	0.23%
2018/01/24	0	0.00	2	315.75	312.00	-2	406	-0.49%
2018/01/19	2	313.00	2	320.00	308.50	0	392	0.00%
2018/01/16	0	0.00	1	292.00	300.50	-1	356	-0.28%