全友 (2305)-元大-竹山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	30	21.90	21.95	-30	1,389	-2.16%
2024/04/26	22	22.06	1	22.10	22.00	21	1,384	1.52%
2024/04/24	0	0.00	1	21.90	22.10	-1	1,383	-0.07%
2024/04/23	5	21.75	0	0.00	21.75	5	1,393	0.36%
2024/04/22	1	21.65	1	22.05	21.65	0	1,399	0.00%
2024/04/18	5	22.45	0	0.00	22.45	5	1,387	0.36%
2024/04/17	11	23.00	12	23.17	22.90	-1	1,404	-0.07%
2024/04/15	8	23.76	12	23.42	23.20	-4	1,397	-0.29%
2024/04/12	0.1	24.15	1	24.35	24.15	-0.9	1,391	-0.06%
2024/04/11	4	24.40	10	24.17	24.30	-6	1,392	-0.43%
2024/04/10	0	0.00	1	24.50	24.60	-1	1,393	-0.07%
2024/04/09	0.1	24.35	1	24.95	24.55	-0.9	1,392	-0.07%
2024/04/08	4	24.55	0	0.00	24.60	4	1,389	0.29%
2024/04/03	8	24.64	5	24.75	24.75	3	1,386	0.22%
2024/04/02	6	25.47	1.1	25.39	25.15	4.9	1,388	0.35%
2024/04/01	0	0.00	7	24.90	24.80	-7	1,379	-0.51%
2024/03/29	3	24.45	4	24.56	24.35	-1	1,366	-0.07%
2024/03/28	7	24.81	4	25.05	24.70	3	1,355	0.22%
2024/03/27	0.1	24.20	0	0.00	24.05	0.1	1,339	0.00%
2024/03/26	0.1	24.60	0	0.00	24.05	0.1	1,338	0.01%
2024/03/25	2	24.45	0	0.00	24.40	2	1,330	0.15%
2024/03/21	1	24.60	3	24.95	24.35	-2	1,322	-0.15%
2024/03/20	8	25.25	5	25.05	24.85	3	1,326	0.23%
2024/03/19	0	0.00	1	24.70	24.40	-1	1,313	-0.08%
2024/03/14	2	25.70	2	25.65	25.20	0	1,299	0.00%
2024/03/13	1	25.90	1	26.85	25.75	0	1,279	0.00%
2024/03/12	3	26.12	4	26.35	26.65	-1	1,255	-0.08%
2024/03/11	3	25.85	7	25.77	25.35	-4	1,233	-0.32%
2024/03/08	2	25.55	0	0.00	25.65	2	1,224	0.16%
2024/03/07	2	26.60	2	26.55	26.40	0	1,197	0.00%
2024/03/06	3	27.30	4	27.35	27.15	-1	1,147	-0.09%
2024/03/05	0	0.00	1	28.70	27.75	-1	1,077	-0.09%
2024/03/04	14	29.35	14	28.77	29.45	0	985	0.00%
2024/03/01	1	27.45	2	27.23	28.70	-1	716	-0.14%
2024/02/29	0	0.00	7	26.25	26.10	-7	658	-1.06%
2024/02/27	2	25.30	11	26.21	26.00	-9	641	-1.40%
2024/02/26	1	25.70	46	25.94	25.60	-45	595	-7.56%
2024/02/23	4	24.10	13	24.04	24.10	-9	544	-1.65%
2024/02/22	14	23.63	2	23.60	23.55	12	539	2.22%
2024/02/21	10	23.40	65	23.55	23.80	-55	545	-10.08%
2024/02/19	17	23.93	0	0.00	23.75	17	575	2.95%
2024/02/16	2	23.90	12	24.11	24.05	-10	594	-1.68%
2024/02/15	14	23.90	6	23.62	23.70	8	603	1.32%
2024/02/05	1	22.30	1	22.30	22.20	0	590	0.00%
2024/02/02	0	0.00	1	22.70	22.75	-1	653	-0.15%
2024/02/01	1	22.10	0	0.00	22.25	1	687	0.15%
2024/01/31	6	22.34	0	0.00	22.25	6	724	0.83%
2024/01/30	12	22.56	0	0.00	22.55	12	767	1.56%
2024/01/29	3	22.70	0	0.00	22.75	3	794	0.38%
2024/01/26	1	22.50	1	23.00	22.50	0	829	0.00%
2024/01/25	0	0.00	79	22.90	22.75	-79	876	-9.02%
2024/01/24	0	0.00	28	22.78	22.80	-28	920	-3.04%
2024/01/23	2	22.33	7	22.40	22.30	-5	970	-0.51%
2024/01/22	0	0.00	5	22.45	22.35	-5	1,015	-0.49%
2024/01/19	6	22.41	2	22.40	22.45	4	1,168	0.34%
2024/01/18	12	22.26	0	0.00	22.20	12	1,254	0.96%
2024/01/17	28	22.27	0	0.00	22.10	28	1,398	2.00%
2024/01/16	10	22.42	0	0.00	22.70	10	1,574	0.63%
2024/01/15	12	22.80	1	22.80	22.65	11	1,800	0.61%
2024/01/12	5	22.63	14	22.60	22.60	-9	1,898	-0.47%
2024/01/11	9	22.67	5	22.95	22.60	4	1,908	0.21%
2024/01/10	5	21.81	0	0.00	22.15	5	1,893	0.26%
2024/01/09	1	21.50	0	0.00	21.55	1	1,900	0.05%
2024/01/08	2	22.18	2	22.05	21.95	0	1,916	0.00%
2024/01/04	0	0.00	32	22.23	22.30	-32	1,974	-1.62%
2024/01/03	4	22.50	4	22.51	22.45	0	1,971	0.00%
2024/01/02	0	0.00	12	22.60	22.70	-12	1,972	-0.61%
2023/12/28	3	22.80	3	22.80	22.80	0	1,981	0.00%
2023/12/27	9	22.55	0	0.00	22.50	9	1,980	0.45%
2023/12/26	7	22.22	1	22.15	22.20	6	1,990	0.30%
2023/12/25	1	22.30	0	0.00	22.10	1	1,997	0.05%
2023/12/21	17	22.32	0	0.00	22.45	17	2,002	0.85%
2023/12/20	2	22.65	0	0.00	22.55	2	2,020	0.10%
2023/12/19	10	22.72	0	0.00	22.55	10	2,036	0.49%
2023/12/18	12	23.32	0	0.00	22.95	12	2,038	0.59%
2023/12/15	0	0.00	14	23.04	23.20	-14	2,039	-0.69%
2023/12/14	7	22.84	0	0.00	22.65	7	2,041	0.34%
2023/12/13	0	0.00	20	22.65	22.60	-20	2,058	-0.97%
2023/12/12	2	22.75	0	0.00	22.65	2	2,069	0.10%
2023/12/11	8	22.83	0	0.00	22.90	8	2,074	0.39%
2023/12/08	1	22.25	0	0.00	22.35	1	2,068	0.05%
2023/12/05	65	22.60	32	22.50	22.35	33	2,061	1.60%
2023/12/04	25	23.07	0	0.00	23.05	25	2,049	1.22%
2023/12/01	1	23.20	1	23.40	23.30	0	2,048	0.00%
2023/11/29	10	22.95	0	0.00	23.00	10	2,040	0.49%
2023/11/28	20	23.10	4	23.10	23.20	16	2,032	0.79%
2023/11/27	29	23.23	24	23.20	23.15	5	2,023	0.25%
2023/11/24	7	23.44	0	0.00	23.50	7	2,016	0.35%
2023/11/23	0	0.00	1	23.75	23.70	-1	2,005	-0.05%
2023/11/22	8	23.93	0	0.00	23.90	8	1,995	0.40%
2023/11/21	2	23.80	0	0.00	23.75	2	1,980	0.10%
2023/11/17	10	23.89	1	23.85	23.65	9	1,956	0.46%
2023/11/16	1	23.95	1	24.15	23.75	0	1,939	0.00%
2023/11/15	5	23.85	3	24.10	23.75	2	1,917	0.10%
2023/11/14	15	24.12	32.4	23.52	23.55	-17.4	1,890	-0.92%
2023/11/13	4	24.63	3.2	24.82	24.35	0.8	1,863	0.04%
2023/11/10	4.1	25.34	2	25.70	24.65	2.1	1,838	0.11%
2023/11/09	14	25.17	7	25.24	25.25	7	1,779	0.40%
2023/11/08	0.3	25.13	12	25.18	24.85	-11.7	1,760	-0.67%
2023/11/07	13	25.07	31	25.27	24.70	-18	1,812	-0.99%
2023/11/06	7	24.46	3.1	24.49	24.60	3.9	1,816	0.22%
2023/11/03	30	24.42	0	0.00	24.10	30	1,790	1.68%
2023/11/02	5	24.66	5	25.03	24.25	0	1,761	0.00%
2023/11/01	9.1	24.61	2	25.40	24.20	7.1	1,714	0.41%
2023/10/31	0.2	24.45	1	24.75	24.45	-0.8	1,667	-0.05%
2023/10/30	4	25.05	29	25.27	24.90	-25	1,608	-1.55%
2023/10/27	2	26.80	27	25.99	25.25	-25	1,562	-1.60%
2023/10/26	0	0.00	32	25.69	24.90	-32	1,412	-2.27%
2023/10/25	9	25.99	72	26.21	25.75	-63	1,324	-4.76%
2023/10/24	13	25.32	29	26.12	26.60	-16	1,173	-1.36%
2023/10/23	39	24.86	23	25.43	24.20	16	984	1.63%
2023/10/20	1	24.70	20	24.87	25.40	-19	752	-2.53%
2023/10/19	0	0.00	18	22.65	23.10	-18	650	-2.77%
2023/10/18	4	22.94	11	22.89	22.30	-7	636	-1.10%
2023/10/17	0	0.00	2	23.23	22.85	-2	633	-0.32%
2023/10/16	0	0.00	2	22.75	22.50	-2	620	-0.32%
2023/10/13	0	0.00	2	22.23	22.20	-2	601	-0.33%
2023/10/12	2	22.85	2	23.20	23.20	0	580	0.00%
2023/10/05	0	0.00	1	21.80	21.50	-1	562	-0.18%
2023/10/04	12	21.97	4	21.40	21.40	8	562	1.42%
2023/10/03	0	0.00	5	22.45	22.00	-5	558	-0.90%
2023/10/02	9	22.38	0	0.00	22.35	9	559	1.61%
2023/09/28	8	23.06	8	22.75	22.75	0	544	0.00%
2023/09/27	3	22.85	0	0.00	22.80	3	540	0.55%
2023/09/26	4	23.10	3	23.15	23.00	1	540	0.18%
2023/09/25	4	23.41	1	24.00	23.15	3	538	0.56%
2023/09/22	1	21.50	1	22.15	22.95	0	519	0.00%
2023/09/21	4	21.55	0	0.00	21.45	4	503	0.79%
2023/09/20	8	22.26	1	22.00	22.00	7	501	1.40%
2023/09/19	1	22.85	0	0.00	22.60	1	494	0.20%
2023/09/18	3	22.47	9	22.64	23.00	-6	487	-1.23%
2023/09/15	2	21.40	2	21.60	21.90	0	480	0.00%
2023/09/07	0	0.00	5	20.15	20.05	-5	601	-0.83%
2023/09/06	12	20.47	1	20.30	20.25	11	652	1.69%
2023/09/05	7	20.71	0	0.00	20.60	7	650	1.08%
2023/09/04	1	19.90	0	0.00	20.00	1	648	0.15%
2023/08/28	0	0.00	6	19.81	19.85	-6	656	-0.91%
2023/08/25	5	19.80	0	0.00	19.85	5	661	0.76%
2023/08/23	1	19.95	1	20.15	20.00	0	662	0.00%
2023/08/22	6	19.95	0	0.00	19.90	6	670	0.90%
2023/08/17	14	20.19	2	20.45	20.50	12	776	1.55%
2023/08/16	0	0.00	4	20.14	20.10	-4	776	-0.52%
2023/08/15	0	0.00	1	20.30	20.40	-1	775	-0.13%
2023/08/14	15	20.19	2	20.35	20.25	13	779	1.67%
2023/08/11	12	21.91	7	21.86	21.50	5	759	0.66%
2023/08/10	10	21.59	1	22.05	22.05	9	670	1.34%
2023/08/09	7	20.05	0	0.00	20.05	7	623	1.12%
2023/08/08	10	20.26	0	0.00	20.15	10	621	1.61%
2023/08/02	2	21.15	43	21.02	21.00	-41	617	-6.64%
2023/08/01	4	21.25	0	0.00	21.30	4	613	0.65%
2023/07/28	1	21.40	0	0.00	21.45	1	612	0.16%
2023/07/26	2	21.10	0	0.00	21.10	2	615	0.32%
2023/07/24	8	21.10	0	0.00	21.05	8	615	1.30%
2023/07/20	0	0.00	1	22.70	22.45	-1	622	-0.16%
2023/07/19	10	22.24	4	21.85	21.95	6	613	0.98%
2023/07/18	0	0.00	2	21.90	21.70	-2	613	-0.33%
2023/07/17	7	22.06	1	21.40	21.85	6	611	0.98%
2023/07/14	0	0.00	5	21.63	21.50	-5	613	-0.81%
2023/07/13	0	0.00	2	21.78	21.45	-2	620	-0.32%
2023/07/12	11	21.51	0	0.00	21.40	11	613	1.79%
2023/07/11	1	22.20	0	0.00	22.05	1	608	0.16%
2023/07/10	1	22.50	0	0.00	22.50	1	603	0.17%
2023/07/07	2	22.65	0	0.00	22.60	2	612	0.33%
2023/07/05	1	23.20	0	0.00	23.05	1	612	0.16%
2023/07/04	1	23.30	4	23.30	23.30	-3	610	-0.49%
2023/07/03	3	23.62	1	23.80	23.55	2	607	0.33%
2023/06/28	1	23.50	0	0.00	23.70	1	604	0.17%
2023/06/26	0	0.00	1	24.05	24.05	-1	602	-0.17%
2023/06/20	1	24.00	2	24.10	24.10	-1	591	-0.17%
2023/06/19	17	24.86	10	24.84	24.50	7	599	1.17%
2023/06/16	8	23.68	0	0.00	23.65	8	592	1.35%
2023/06/15	6	23.89	3	23.88	23.90	3	599	0.50%
2023/06/14	7	24.05	0	0.00	24.15	7	597	1.17%
2023/06/13	10	24.55	4	24.10	24.55	6	596	1.01%
2023/06/12	3	24.55	0	0.00	24.75	3	517	0.58%
2023/06/09	7	22.65	0	0.00	22.50	7	471	1.49%
2023/06/08	1	22.55	0	0.00	22.50	1	478	0.21%
2023/06/07	0	0.00	2	23.10	23.00	-2	491	-0.41%
2023/06/06	3	23.15	0	0.00	23.00	3	514	0.58%
2023/06/05	3	23.65	0	0.00	23.55	3	534	0.56%
2023/06/02	2	23.35	0	0.00	23.25	2	560	0.36%
2023/05/31	1	23.15	0	0.00	23.35	1	710	0.14%
2023/05/30	0	0.00	2	22.95	22.85	-2	711	-0.28%
2023/05/29	0	0.00	2	23.30	23.10	-2	718	-0.28%
2023/05/26	4	23.05	1	23.25	23.15	3	726	0.41%
2023/05/25	0	0.00	4	23.79	23.75	-4	726	-0.55%
2023/05/24	13	24.39	1	25.00	23.90	12	735	1.63%
2023/05/23	1	22.80	1	22.80	24.40	0	689	0.00%
2023/05/19	5	22.10	0	0.00	21.80	5	645	0.77%
2023/05/18	8	22.33	3	22.03	22.30	5	646	0.77%
2023/05/17	0	0.00	1	21.70	21.75	-1	639	-0.16%
2023/05/12	2	21.10	0	0.00	21.10	2	652	0.31%
2023/05/11	2	21.10	0	0.00	20.95	2	656	0.30%
2023/05/10	0	0.00	2	21.55	21.50	-2	656	-0.30%
2023/05/08	7	22.10	0	0.00	22.00	7	655	1.07%
2023/05/05	5	22.15	0	0.00	22.15	5	661	0.76%
2023/05/04	3	21.75	0	0.00	22.30	3	670	0.45%
2023/05/02	0	0.00	1	22.60	22.35	-1	680	-0.15%
2023/04/28	0	0.00	4	22.70	22.55	-4	682	-0.59%
2023/04/26	4	21.55	10	21.77	22.40	-6	683	-0.88%
2023/04/25	0	0.00	4	23.00	22.25	-4	679	-0.59%
2023/04/24	0	0.00	11	23.64	23.60	-11	675	-1.63%
2023/04/21	1	23.50	14	23.45	23.60	-13	680	-1.91%
2023/04/20	2	24.10	0	0.00	23.90	2	682	0.29%
2023/04/18	2	24.05	2	23.85	24.00	0	684	0.00%
2023/04/17	0	0.00	4	24.45	24.40	-4	683	-0.59%
2023/04/14	0	0.00	4	24.33	24.25	-4	693	-0.58%
2023/04/12	0	0.00	2	24.40	24.95	-2	701	-0.29%
2023/04/11	1	24.25	1	24.20	24.40	0	698	0.00%
2023/04/10	3	24.45	5	24.24	24.20	-2	702	-0.28%
2023/04/07	9	24.76	3	24.60	24.70	6	712	0.84%
2023/04/06	2	24.80	2	24.70	24.70	0	723	0.00%
2023/03/31	0	0.00	1	25.05	24.80	-1	739	-0.14%
2023/03/30	1	25.05	1	24.95	24.90	0	752	0.00%
2023/03/29	2	24.75	2	24.75	24.75	0	762	0.00%
2023/03/28	2	25.20	0.2	25.07	24.95	1.9	781	0.24%
2023/03/27	0	0.00	2	25.90	25.65	-2	790	-0.25%
2023/03/24	1	25.95	2	25.95	25.95	-1	805	-0.12%
2023/03/23	7	25.45	6	25.45	25.50	1	806	0.12%
2023/03/22	6	25.71	3	26.48	25.70	3	813	0.37%
2023/03/21	0.2	25.91	5	25.95	25.95	-4.8	813	-0.59%
2023/03/17	4	24.10	0	0.00	24.10	4	801	0.50%
2023/03/16	4	24.20	0	0.00	23.85	4	815	0.49%
2023/03/14	0	0.00	0	24.95	25.05	0	854	0.00%
2023/03/13	1	25.25	4.1	25.26	25.30	-3.1	872	-0.35%
2023/03/10	6	25.49	2	26.08	25.75	4	894	0.45%
2023/03/09	4	26.45	0	0.00	26.00	4	912	0.44%
2023/03/08	0	0.00	4	26.10	25.85	-4	921	-0.43%
2023/03/07	0	0.00	2	26.50	26.55	-2	937	-0.21%
2023/03/06	1.1	27.54	6	27.40	27.50	-4.9	956	-0.51%
2023/03/03	3	23.90	15	24.94	25.75	-12	900	-1.33%
2023/03/02	2	23.35	4	23.50	23.45	-2	951	-0.21%
2023/02/24	19	23.90	0	0.00	23.65	19	1,063	1.79%
2023/02/23	8	24.23	3	24.05	24.10	5	1,132	0.44%
2023/02/22	19	24.26	0	0.00	24.25	19	1,324	1.43%
2023/02/21	6	24.99	0	0.00	24.90	6	1,395	0.43%
2023/02/20	1	24.85	1	24.75	24.75	0	1,436	0.00%
2023/02/17	0	0.00	1	25.00	24.90	-1	1,487	-0.07%
2023/02/14	3	25.62	3	25.70	25.55	0	2,029	0.00%
2023/02/13	1	25.05	0	0.00	25.35	1	2,152	0.05%
2023/02/10	0	0.00	1	25.10	25.00	-1	2,277	-0.04%
2023/02/09	0	0.00	2	25.55	25.50	-2	2,609	-0.08%
2023/02/08	0	0.00	1	25.80	25.75	-1	2,769	-0.04%
2023/02/06	2	26.13	0	0.00	25.95	2	3,650	0.05%
2023/02/03	3	26.28	0	0.00	26.20	3	4,153	0.07%
2023/02/02	6	26.50	2	26.40	26.65	4	4,383	0.09%
2023/02/01	3	26.22	2	26.13	26.15	1	4,538	0.02%
2023/01/31	1	26.20	7	26.38	26.40	-6	4,632	-0.13%
2023/01/16	0	0.00	2	25.20	25.25	-2	4,852	-0.04%
2023/01/11	1	25.55	5	25.45	25.50	-4	5,184	-0.08%
2023/01/10	3	25.82	0	0.00	25.55	3	5,366	0.06%
2023/01/09	3	26.35	0	0.00	26.05	3	5,497	0.05%
2023/01/06	5	25.70	1	25.95	25.95	4	5,577	0.07%
2023/01/04	1	26.65	3	26.72	26.70	-2	5,860	-0.03%
2023/01/03	2	25.43	1	26.00	26.30	1	5,907	0.02%
2022/12/29	4	25.63	2	25.65	25.70	2	6,369	0.03%
2022/12/28	1	25.90	1	26.30	25.50	0	6,496	0.00%
2022/12/27	1	26.65	1	26.65	26.35	0	6,565	0.00%
2022/12/26	0	0.00	2	26.20	26.25	-2	6,606	-0.03%
2022/12/23	3	24.97	5	25.30	25.85	-2	6,642	-0.03%
2022/12/22	22	25.72	10	25.90	25.50	12	6,696	0.18%
2022/12/21	4	25.43	5	25.45	25.35	-1	6,741	-0.01%
2022/12/20	1	25.40	2	25.55	25.15	-1	6,804	-0.01%
2022/12/19	1	26.10	0	0.00	26.10	1	6,854	0.01%
2022/12/16	2	26.80	3	26.95	26.90	-1	6,919	-0.01%
2022/12/15	12	27.58	1	27.55	27.50	11	6,941	0.16%
2022/12/14	10	27.44	12	27.63	27.85	-2	6,969	-0.03%
2022/12/13	3	27.87	2	27.80	27.30	1	7,005	0.01%
2022/12/12	7	27.79	13.1	27.96	28.05	-6.1	7,036	-0.09%
2022/12/09	6	27.77	0	0.00	27.60	6	7,083	0.08%
2022/12/08	3	27.40	39	28.03	28.10	-36	7,135	-0.50%
2022/12/07	11	27.89	3	27.73	27.35	8	7,186	0.11%
2022/12/06	21	28.49	1	28.20	28.10	20	7,308	0.27%
2022/12/05	21	28.80	21	29.10	28.80	0	7,719	0.00%
2022/12/02	20	28.85	4	29.01	28.85	16	8,062	0.20%
2022/12/01	5	29.53	20	29.40	29.40	-15	8,302	-0.18%
2022/11/30	15	29.21	5	29.12	29.10	10	8,392	0.12%
2022/11/29	4	28.73	4	29.25	29.30	0	8,480	0.00%
2022/11/28	1	28.45	2	28.33	28.85	-1	8,571	-0.01%
2022/11/25	3	28.47	6	28.40	28.30	-3	8,713	-0.03%
2022/11/24	30	29.83	19.1	28.79	28.85	10.9	8,740	0.12%
2022/11/23	5	30.17	2	29.90	29.65	3	8,792	0.03%
2022/11/22	0	0.00	2	30.85	30.80	-2	8,899	-0.02%
2022/11/21	5	31.69	0	0.00	31.45	5	9,244	0.05%
2022/11/18	6	32.13	4	31.15	31.05	2	9,251	0.02%
2022/11/17	0	0.00	3	32.05	31.80	-3	9,375	-0.03%
2022/11/16	0	0.00	7	31.44	31.00	-7	9,534	-0.07%
2022/11/15	9	31.27	2	31.45	31.20	7	9,833	0.07%
2022/11/14	2	30.83	4	31.65	31.45	-2	9,805	-0.02%
2022/11/11	10	32.27	4	32.96	31.00	6	9,772	0.06%
2022/11/10	6	32.11	5	32.22	31.80	1	9,727	0.01%
2022/11/09	7	31.36	9	31.84	31.65	-2	9,662	-0.02%
2022/11/08	4	31.18	6	31.05	30.90	-2	9,664	-0.02%
2022/11/07	14	32.70	8	33.14	31.45	6	9,774	0.06%
2022/11/04	26	30.44	27	30.60	31.40	-1	9,487	-0.01%
2022/11/03	15	32.28	4	31.89	31.45	11	9,341	0.12%
2022/11/02	9	31.41	11	31.37	31.65	-2	8,998	-0.02%
2022/11/01	5	30.68	17	30.41	31.10	-12	8,493	-0.14%
2022/10/31	5.1	28.66	24	28.42	29.40	-18.9	8,006	-0.24%
2022/10/28	38	27.58	12	27.79	26.75	26	7,786	0.33%
2022/10/27	0	0.00	27	26.73	28.90	-27	7,639	-0.35%
2022/10/26	29	26.31	35	26.44	26.30	-6	7,557	-0.08%
2022/10/25	79	26.48	67	27.21	26.15	12	7,519	0.16%
2022/10/24	34	27.38	38	27.95	27.35	-4	7,449	-0.05%
2022/10/21	33	27.38	0	0.00	26.50	33	7,412	0.45%
2022/10/20	14	28.11	40	28.16	28.00	-26	7,420	-0.35%
2022/10/19	37	29.09	42	29.73	28.90	-5	7,403	-0.07%
2022/10/18	31	29.44	2	29.45	29.00	29	7,264	0.40%
2022/10/17	20	27.30	21	27.87	29.90	-1	7,582	-0.01%
2022/10/14	1	27.15	20	27.40	28.50	-19	7,949	-0.24%
2022/10/13	21	26.17	22	27.53	25.95	-1	8,185	-0.01%
2022/10/12	21	26.97	20	27.25	26.90	1	8,241	0.01%
2022/10/11	11	26.55	1	26.39	25.90	10	8,254	0.12%
2022/10/07	7	28.64	17.1	27.72	27.55	-10.1	8,256	-0.12%
2022/10/06	27.1	29.08	7	30.13	28.45	20.1	8,170	0.25%
2022/10/05	5	29.21	1	29.50	30.90	4	7,889	0.05%
2022/10/04	0	0.00	26	26.58	28.10	-26	7,794	-0.33%
2022/10/03	35	25.64	11	26.38	25.55	24	7,763	0.31%
2022/09/30	1	26.45	1	25.45	26.50	0	7,780	0.00%
2022/09/29	1	25.95	1	26.35	25.95	0	7,785	0.00%
2022/09/28	12	26.64	30	25.83	25.65	-18	7,785	-0.23%
2022/09/27	21	26.83	1	27.30	27.25	20	7,787	0.26%
2022/09/26	7	27.19	14	26.93	27.10	-7	7,788	-0.09%
2022/09/23	6	28.88	5.1	27.78	27.75	0.9	7,818	0.01%
2022/09/22	0.1	30.30	1	29.65	30.35	-0.9	7,829	-0.01%
2022/09/21	1	29.70	1.1	29.88	30.00	-0.1	7,885	0.00%
2022/09/20	4	30.25	0.2	30.40	30.75	3.8	8,000	0.05%
2022/09/19	18	30.62	0.1	30.60	30.65	17.9	8,109	0.22%
2022/09/16	18	31.76	0	0.00	31.00	18	8,209	0.22%
2022/09/15	0	0.00	1	32.50	32.65	-1	8,382	-0.01%
2022/09/14	11	32.44	6	32.53	33.35	5	8,538	0.06%
2022/09/13	8	33.14	8.2	32.98	33.35	-0.2	8,885	0.00%
2022/09/12	19.2	33.68	7	33.79	32.90	12.2	9,348	0.13%
2022/09/08	7.1	34.83	2	35.33	35.55	5.1	10,031	0.05%
2022/09/07	3.2	31.51	7	31.78	32.35	-3.9	9,711	-0.04%
2022/09/06	7	29.87	0.2	29.82	29.45	6.8	9,866	0.07%
2022/09/05	8	29.84	10.1	30.00	29.30	-2	10,030	-0.02%
2022/09/02	1	33.60	0.1	32.15	32.10	0.9	10,048	0.01%
2022/09/01	11	33.85	8	33.75	32.95	3	10,111	0.03%
2022/08/31	5	33.16	6	33.23	32.75	-1	10,133	-0.01%
2022/08/30	11	33.12	15	33.79	33.70	-4	10,281	-0.04%
2022/08/29	28	32.75	23	33.15	33.25	5	10,398	0.05%
2022/08/26	22	33.83	22.2	33.53	32.65	-0.2	10,472	0.00%
2022/08/25	6	34.63	1	35.40	35.40	5	10,245	0.05%
2022/08/24	29.1	30.73	28	30.98	32.20	1	10,287	0.01%
2022/08/23	16	31.20	16	30.31	29.30	0	10,104	0.00%
2022/08/22	7.6	32.91	13	33.45	30.65	-5.5	10,038	-0.05%
2022/08/19	0	0.00	6	32.70	32.70	-6	9,896	-0.06%
2022/08/18	3	29.00	3	29.23	29.75	0	10,322	0.00%
2022/08/17	3	26.93	2	26.90	27.05	1	10,477	0.01%
2022/08/15	17	25.65	0	0.00	24.30	17	10,498	0.16%
2022/08/12	48	25.32	43	25.58	25.85	5	10,526	0.05%
2022/08/11	6	26.25	0	0.00	25.95	6	10,404	0.06%
2022/08/01	0	0.00	10	27.00	28.90	-10	10,782	-0.09%
2022/07/29	0	0.00	5	25.35	27.00	-5	10,789	-0.05%
2022/07/28	5	24.95	3.1	24.78	25.75	1.9	10,789	0.02%
2022/07/27	1	23.45	4	24.00	23.45	-3	10,775	-0.03%
2022/07/26	2	24.30	6.3	23.77	23.80	-4.3	10,729	-0.04%
2022/07/25	1	23.55	20	23.86	24.90	-19	10,676	-0.18%
2022/07/22	9	21.56	24	22.45	22.65	-15	10,612	-0.14%
2022/07/21	19	19.54	30	19.41	20.60	-11	10,120	-0.11%
2022/07/20	73	17.63	96	17.91	18.75	-23	9,626	-0.24%
2022/07/19	38	16.79	40	16.87	17.05	-2	9,312	-0.02%
2022/07/18	12	15.32	4	15.75	16.15	8	9,053	0.09%
2022/07/15	1	14.65	0	0.00	14.70	1	8,956	0.01%
2022/07/14	14	14.20	10	14.40	14.60	4	8,909	0.04%
2022/07/13	0	0.00	5	14.22	14.60	-5	8,865	-0.06%
2022/07/12	7	13.90	7	13.64	13.65	0	8,822	0.00%
2022/07/11	7	14.36	2	14.25	14.20	5	8,795	0.06%
2022/07/08	13	14.26	24	14.51	14.60	-11	8,753	-0.13%
2022/07/07	20	13.50	40	13.66	13.95	-20	8,690	-0.23%
2022/07/06	25	13.89	6	14.17	13.35	19	8,645	0.22%
2022/07/05	30	14.04	46	14.09	14.10	-16	8,587	-0.19%
2022/07/04	34	14.35	32	14.52	13.80	2	8,535	0.02%
2022/07/01	26	14.78	21	14.91	14.45	5	8,483	0.06%
2022/06/30	22	15.92	8	15.34	15.15	14	8,400	0.17%
2022/06/29	38	16.70	37	16.66	16.25	1	8,322	0.01%
2022/06/28	34	16.91	23	17.07	16.80	11	8,235	0.13%
2022/06/27	6	16.48	6	16.76	17.25	0	8,086	0.00%
2022/06/24	7	15.92	7	16.07	16.35	0	7,935	0.00%
2022/06/23	14	15.72	10	15.61	15.70	4	7,796	0.05%
2022/06/22	14	16.14	36.8	15.78	15.50	-22.8	7,579	-0.30%
2022/06/21	24.3	16.72	21	17.02	16.80	3.3	7,366	0.04%
2022/06/20	6	17.82	8	17.94	17.60	-2	6,958	-0.03%
2022/06/17	65.5	18.74	70.1	18.86	17.40	-4.6	6,351	-0.07%
2022/06/15	18	15.55	18	16.13	17.15	0	5,202	0.00%
2022/06/14	5.2	15.13	5	15.59	15.60	0.2	4,786	0.00%
2022/06/13	9	14.09	6	14.25	14.55	3	4,501	0.07%
2022/06/10	7	13.65	28	13.60	14.30	-21	4,373	-0.48%
2022/06/09	4	13.60	2.3	13.45	13.85	1.7	4,193	0.04%
2022/06/08	21	12.97	7	13.34	13.35	14	3,992	0.35%
2022/06/07	2	12.55	0	0.00	12.45	2	3,767	0.05%
2022/06/06	4	12.14	2	12.65	12.85	2	3,516	0.06%
2022/06/02	11.1	11.88	11.2	11.91	12.00	-0.1	3,283	0.00%
2022/05/31	2	11.05	0	0.00	10.80	2	3,019	0.07%
2022/05/30	3	11.65	3	11.40	11.30	0	2,890	0.00%
2022/05/27	10.1	12.62	0	0.00	11.80	10.1	2,718	0.37%
2022/05/26	15.3	13.55	31	13.57	13.00	-15.7	2,523	-0.62%
2022/05/25	1	12.50	6	13.06	13.10	-5	2,084	-0.24%
2022/05/24	20	11.96	0	0.00	11.95	20	1,905	1.05%
2022/05/23	0	0.00	15	12.15	12.20	-15	1,726	-0.87%
2022/05/20	1	11.60	1	11.95	11.40	0	1,583	0.00%
2022/05/17	0	0.00	1	11.20	11.20	-1	1,294	-0.08%
2022/05/12	1	10.50	2	10.90	10.35	-1	2,291	-0.04%
2022/05/10	0	0.00	2	9.95	10.10	-2	2,477	-0.08%
2022/05/09	4	9.78	1	9.94	9.85	3	2,569	0.12%
2022/05/06	0	0.00	1	10.00	9.95	-1	2,631	-0.04%
2022/05/05	2	9.99	2	9.97	9.99	0	2,624	0.00%
2022/05/04	0	0.00	1	9.78	10.00	-1	2,622	-0.04%
2022/04/29	0	0.00	2	9.38	9.40	-2	2,680	-0.07%
2022/04/27	2	8.81	10	8.93	9.01	-8	2,764	-0.29%
2022/04/22	5	9.18	0	0.00	9.10	5	2,901	0.17%
2022/04/14	2	8.81	1	8.82	8.81	1	4,397	0.02%
2022/04/13	0	0.00	1	8.81	8.85	-1	4,509	-0.02%
2022/04/07	1	8.82	0	0.00	8.80	1	6,536	0.02%
2022/04/06	0	0.00	1	9.06	9.05	-1	6,542	-0.02%
2022/03/23	0	0.00	5	9.69	9.78	-5	7,531	-0.07%
2022/03/22	2	9.64	6	9.60	9.64	-4	7,546	-0.05%
2022/03/17	0	0.00	4	9.50	9.43	-4	7,637	-0.05%
2022/03/08	6	9.72	0	0.00	9.34	6	7,674	0.08%
2022/03/07	6	9.63	7	9.61	9.63	-1	7,678	-0.01%
2022/03/03	10	10.25	2	10.35	10.20	8	7,657	0.10%
2022/03/01	0	0.00	4	10.30	10.35	-4	7,727	-0.05%
2022/02/25	6	10.19	10	10.29	10.10	-4	7,723	-0.05%
2022/02/24	2	10.43	1	10.15	10.05	1	7,721	0.01%
2022/02/23	0	0.00	3	10.77	10.70	-3	7,696	-0.04%
2022/02/22	3	10.70	0	0.00	10.65	3	7,701	0.04%
2022/02/21	2	11.05	0	0.00	11.00	2	7,731	0.03%
2022/02/18	0	0.00	4	11.20	11.20	-4	7,713	-0.05%
2022/02/17	7	11.34	5	11.30	11.20	2	7,698	0.03%
2022/02/16	22	11.54	6	11.43	11.35	16	7,654	0.21%
2022/02/15	23	11.16	8	11.14	11.45	15	7,588	0.20%
2022/02/14	4	11.58	6	11.34	11.30	-2	7,517	-0.03%
2022/02/11	5	10.95	1	10.85	11.25	4	6,347	0.06%
2022/02/10	61	11.47	52	11.45	11.15	9	6,287	0.14%
2022/02/09	16	11.44	16	11.65	11.65	0	6,106	0.00%
2022/02/08	1	10.85	0	0.00	11.30	1	5,994	0.02%
2022/02/07	5	10.22	0	0.00	10.35	5	5,912	0.08%
2022/01/25	0	0.00	2	10.45	9.97	-2	5,878	-0.03%
2022/01/24	0	0.00	2	10.58	10.70	-2	5,833	-0.03%
2022/01/21	0	0.00	84	11.10	10.75	-84	5,829	-1.44%
2022/01/20	5	11.05	0	0.00	11.15	5	5,801	0.09%
2022/01/18	2	10.75	3	11.10	10.90	-1	5,730	-0.02%
2022/01/17	5	11.05	1	11.10	11.00	4	5,635	0.07%
2022/01/13	25	11.11	6	11.49	11.20	19	5,481	0.35%
2022/01/12	20	10.83	3	10.90	10.95	17	4,474	0.38%
2022/01/11	34	11.11	2	10.90	10.80	32	4,424	0.72%
2022/01/10	40	10.99	0	0.00	11.20	40	4,338	0.92%
2022/01/07	5	10.45	18	10.33	11.00	-13	4,190	-0.31%
2022/01/06	7	10.56	0	0.00	10.45	7	4,057	0.17%
2022/01/05	6	10.33	8	10.58	10.65	-2	3,941	-0.05%
2022/01/04	8	10.59	0	0.00	10.50	8	3,085	0.26%
2022/01/03	4	10.49	6	10.44	10.15	-2	2,496	-0.08%
2021/12/30	3	10.20	0	0.00	10.20	3	1,960	0.15%
2021/12/28	2	10.25	2	10.15	9.85	0	1,855	0.00%
2021/12/27	0	0.00	8	10.10	9.99	-8	1,739	-0.46%
2021/12/24	3	10.35	4	10.16	10.15	-1	1,618	-0.06%
2021/12/13	0	0.00	3	9.15	9.10	-3	759	-0.40%
2021/11/24	3	8.24	0	0.00	8.31	3	525	0.57%
2021/10/04	1	7.65	0	0.00	7.60	1	612	0.16%
2021/09/29	1	7.90	0	0.00	7.86	1	662	0.15%
2021/09/09	1	7.87	0	0.00	7.90	1	888	0.11%
2021/08/16	2	7.65	0	0.00	7.71	2	981	0.20%
2021/08/13	3	8.00	0	0.00	7.99	3	986	0.30%
2021/08/10	0	0.00	3	8.30	8.18	-3	1,011	-0.30%
2021/07/20	3	8.36	0	0.00	8.32	3	1,862	0.16%
2021/07/05	6	8.67	0	0.00	8.73	6	3,134	0.19%
2021/07/01	3	8.57	0	0.00	8.65	3	3,191	0.09%
2021/06/21	2	8.28	0	0.00	8.27	2	3,201	0.06%
2021/06/18	2	8.69	0	0.00	8.69	2	3,208	0.06%
2021/06/11	0	0.00	0.3	8.74	8.85	-0.3	3,331	-0.01%
2021/05/17	1	7.39	0	0.00	7.39	1	4,178	0.02%
2021/05/12	2	8.42	20	9.30	8.46	-18	4,101	-0.44%
2021/05/05	0	0.00	30	9.94	9.93	-30	4,085	-0.73%
2021/05/03	1	10.35	1	10.45	10.15	0	4,011	0.00%
2021/04/29	0	0.00	6	10.94	10.95	-6	3,964	-0.15%
2021/04/28	2	11.15	5	11.06	11.15	-3	3,925	-0.08%
2021/04/27	1	11.20	4	10.73	10.90	-3	3,770	-0.08%
2021/04/26	16	11.27	4	11.16	11.05	12	3,626	0.33%
2021/04/23	0	0.00	8	10.78	11.45	-8	3,475	-0.23%
2021/04/21	6	10.76	12	10.71	10.70	-6	3,260	-0.18%
2021/04/20	2	10.68	4	10.59	10.70	-2	3,203	-0.06%
2021/04/19	5	10.75	5	10.57	10.65	0	3,082	0.00%
2021/04/16	3	10.22	11	10.33	10.45	-8	2,981	-0.27%
2021/04/15	3	9.78	3	9.80	9.90	0	2,911	0.00%
2021/04/14	3	9.82	4	9.52	9.63	-1	2,900	-0.03%
2021/04/13	9	9.91	0	0.00	9.67	9	2,898	0.31%
2021/04/12	7	9.78	31	9.79	9.85	-24	2,893	-0.83%
2021/04/09	5	9.89	11	10.13	9.85	-6	2,886	-0.21%
2021/04/08	7	9.76	4	9.86	9.95	3	2,451	0.12%
2021/04/01	21	9.26	0	0.00	9.26	21	2,845	0.74%
2021/03/26	1	9.18	2	9.27	9.21	-1	2,936	-0.03%
2021/03/25	1	9.28	0	0.00	9.25	1	2,956	0.03%
2021/03/22	2	9.13	2	9.42	9.27	0	3,321	0.00%
2021/03/19	3	9.31	0	0.00	9.29	3	3,352	0.09%
2021/03/16	7	9.72	5	9.99	9.36	2	3,294	0.06%
2021/03/15	1	9.77	0	0.00	9.74	1	2,861	0.03%
2021/03/12	3	9.62	0	0.00	9.60	3	2,867	0.10%
2021/03/11	1	9.24	0	0.00	9.28	1	2,911	0.03%
2021/03/10	30	9.30	0	0.00	9.21	30	2,906	1.03%
2021/03/09	1	9.15	0	0.00	9.24	1	2,902	0.03%
2021/03/08	8	9.38	2	9.57	9.26	6	2,898	0.21%
2021/03/05	1	9.66	21	9.49	9.38	-20	2,860	-0.70%
2021/03/04	0	0.00	1	9.25	9.21	-1	2,793	-0.04%
2021/03/03	1	9.19	0	0.00	9.10	1	2,757	0.04%
2021/02/26	1	9.04	1	9.01	8.98	0	2,739	0.00%
2021/02/25	0	0.00	20	9.06	9.04	-20	2,733	-0.73%
2021/02/24	1	8.84	0	0.00	8.89	1	2,722	0.04%
2021/02/23	1	8.92	0	0.00	8.97	1	2,711	0.04%
2021/02/22	2	9.13	1	9.25	9.08	1	2,703	0.04%
2021/02/19	1	8.85	0	0.00	8.84	1	2,496	0.04%
2021/02/18	1	8.67	0	0.00	8.74	1	2,488	0.04%
2021/02/04	0	0.00	3	8.25	8.19	-3	2,453	-0.12%
2021/01/27	1	8.60	0	0.00	8.53	1	2,419	0.04%
2021/01/26	3	8.35	0	0.00	8.33	3	2,319	0.13%
2021/01/19	2	8.82	1	8.87	8.86	1	2,300	0.04%
2021/01/15	1	8.59	0	0.00	8.62	1	2,274	0.04%
2021/01/14	2	8.98	0	0.00	8.93	2	2,253	0.09%
2021/01/12	3	9.05	3	9.04	8.90	0	2,233	0.00%
2021/01/08	1	9.29	0	0.00	9.25	1	2,191	0.05%
2021/01/07	1	9.61	0	0.00	9.42	1	2,151	0.05%
2021/01/06	2	9.61	0	0.00	9.53	2	2,137	0.09%
2021/01/05	1	9.96	0	0.00	9.99	1	2,101	0.05%
2021/01/04	1	9.86	1.1	10.00	9.98	-0.1	2,098	0.00%
2020/12/30	3	9.98	3	10.20	10.00	0	1,994	0.00%
2020/12/29	5	10.19	3	10.22	10.00	2	1,919	0.10%
2020/12/28	6	9.27	1	9.26	9.55	5	1,635	0.31%
2020/12/25	1	8.90	0	0.00	8.91	1	1,464	0.07%
2020/12/24	0	0.00	5	8.92	8.92	-5	1,430	-0.35%
2020/12/23	7	8.56	0	0.00	8.59	7	1,394	0.50%
2020/12/22	0	0.00	1	8.91	8.60	-1	1,408	-0.07%
2020/12/21	2	8.70	0	0.00	8.75	2	1,436	0.14%
2020/12/18	3	8.66	0	0.00	8.62	3	1,447	0.21%
2020/12/16	0	0.00	11	9.14	9.48	-11	1,414	-0.78%
2020/12/15	3	8.27	2	8.60	8.62	1	1,248	0.08%
2020/12/14	7	8.30	0	0.00	8.33	7	1,220	0.57%
2020/12/11	5	8.24	0	0.00	8.12	5	1,225	0.41%
2020/12/10	10	8.43	6	8.28	8.21	4	1,233	0.32%
2020/12/09	13	8.19	0	0.00	8.14	13	1,232	1.06%
2020/12/07	0	0.00	5	8.65	8.60	-5	1,403	-0.36%
2020/11/30	6	8.05	0	0.00	8.05	6	1,661	0.36%
2020/10/22	0	0.00	5	8.10	7.96	-5	1,582	-0.32%
2020/10/13	5	7.96	0	0.00	7.99	5	1,651	0.30%
2020/10/07	3	7.82	2	7.81	7.79	1	1,673	0.06%
2020/10/06	2	7.80	0	0.00	7.83	2	1,671	0.12%
2020/09/28	0	0.00	1	7.67	7.67	-1	1,683	-0.06%
2020/09/24	0	0.00	1	8.00	8.01	-1	1,643	-0.06%
2020/09/22	39	9.05	33	8.39	8.27	6	1,522	0.39%
2020/09/17	0.5	7.80	0.3	7.80	7.85	0.2	1,294	0.02%
2020/09/14	0.5	7.73	0	0.00	7.74	0.5	1,228	0.04%
2020/09/11	0	0.00	1	7.64	7.64	-1	1,218	-0.08%
2020/09/10	0	0.00	5	8.05	8.05	-5	1,090	-0.46%
2020/09/09	13	9.15	3	9.10	8.85	10	999	1.00%
2020/09/08	0	0.00	8	8.76	8.81	-8	822	-0.97%
2020/09/07	10	8.01	0	0.00	8.01	10	750	1.33%
2020/09/04	5	7.18	0	0.00	7.29	5	655	0.76%
2020/08/20	0	0.00	1	7.05	6.68	-1	659	-0.15%
2020/08/19	0	0.00	1	6.94	6.95	-1	640	-0.16%
2020/08/18	1	6.89	0	0.00	6.88	1	633	0.16%
2020/08/13	1	6.94	0	0.00	6.89	1	626	0.16%
2020/07/23	3	6.95	0	0.00	6.93	3	623	0.48%
2020/07/20	0	0.00	3	7.54	7.03	-3	596	-0.50%
2020/07/14	0	0.00	1	7.30	7.29	-1	464	-0.22%
2020/07/13	1	6.66	0	0.00	6.76	1	426	0.23%
2020/07/10	0	0.00	11	6.62	6.66	-11	424	-2.59%
2020/07/08	0	0.00	0.5	6.61	6.75	-0.5	411	-0.11%
2020/06/22	0	0.00	6	6.64	6.40	-6	399	-1.50%
2020/06/18	0	0.00	3	6.10	6.00	-3	388	-0.77%
2020/06/03	0	0.00	5	5.40	5.40	-5	328	-1.52%
2020/06/02	0	0.00	24	5.28	5.32	-24	321	-7.46%
2020/06/01	6	5.25	2	5.30	5.27	4	320	1.25%
2020/05/29	0	0.00	0.1	5.15	5.19	-0.1	323	-0.03%
2020/05/19	20	5.28	0	0.00	5.21	20	325	6.14%
2020/05/05	3	5.15	0	0.00	5.14	3	298	1.01%
2020/03/27	7	4.19	0	0.00	4.15	7	304	2.30%
2020/03/19	5	3.75	0	0.00	3.49	5	295	1.69%
2020/03/13	4	4.50	0	0.00	4.58	4	279	1.43%
2020/03/12	4	5.01	0	0.00	5.00	4	270	1.48%
2020/02/04	1	5.98	0	0.00	5.98	1	473	0.21%
2020/02/03	3	5.97	0	0.00	5.95	3	471	0.64%
2019/11/28	3	6.68	0	0.00	6.60	3	446	0.67%
2019/11/18	0	0.00	3	6.64	6.74	-3	423	-0.71%
2019/11/08	0	0.00	3	6.77	6.70	-3	363	-0.83%
2019/11/07	0	0.00	6	6.91	6.94	-6	292	-2.05%
2019/09/23	1	6.01	0	0.00	6.05	1	166	0.60%
2019/09/04	3	5.98	0	0.00	5.95	3	175	1.71%
2019/07/19	3	6.22	0	0.00	6.15	3	201	1.49%
2019/07/17	3	6.02	0	0.00	6.02	3	188	1.59%
2019/07/03	3	5.94	0	0.00	5.92	3	266	1.13%
2019/05/10	0	0.00	6	6.59	6.50	-6	344	-1.74%
2019/03/13	3	6.78	0	0.00	6.70	3	305	0.98%
2019/01/21	3	6.45	0	0.00	6.32	3	406	0.74%
2018/12/24	0	0.00	3	6.06	6.06	-3	397	-0.75%
2018/11/14	3	6.10	0	0.00	6.06	3	421	0.71%
2018/06/06	0	0.00	3	10.15	10.10	-3	1,768	-0.17%
2018/06/05	0	0.00	1	9.95	10.10	-1	2,010	-0.05%
2018/06/04	0	0.00	1	9.70	9.56	-1	1,884	-0.05%
2018/05/31	3	9.69	0	0.00	9.63	3	2,196	0.14%
2018/05/30	0	0.00	2	9.58	9.46	-2	2,155	-0.09%
2018/05/24	0	0.00	6	9.61	9.65	-6	2,178	-0.28%
2018/05/23	10	10.20	0	0.00	9.78	10	2,202	0.45%
2018/05/08	3	9.09	3	9.21	9.16	0	1,974	0.00%
2018/04/13	0	0.00	15	8.90	8.90	-15	2,634	-0.57%
2018/03/29	0	0.00	20	9.75	9.73	-20	2,865	-0.70%
2018/03/21	0	0.00	30	9.92	9.85	-30	3,600	-0.83%
2018/03/13	50	10.43	0	0.00	10.35	50	3,798	1.32%
2018/03/09	15	10.95	1	11.15	10.95	14	3,765	0.37%
2018/01/29	1	11.10	1	11.20	11.20	0	3,238	0.00%
2018/01/25	1	10.75	0	0.00	10.70	1	3,147	0.03%
2018/01/24	3	10.70	3	11.00	10.75	0	3,118	0.00%
2018/01/15	0	0.00	5	10.15	10.15	-5	2,668	-0.19%
2018/01/08	5	10.00	0	0.00	10.40	5	2,488	0.20%