廣宇 (2328)-元大-竹山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	39.32	11	39.47	39.15	-8.9	3,881	-0.23%
2024/11/20	6	39.75	6	39.47	38.75	0	3,798	0.00%
2024/11/19	1	38.71	18.5	38.96	39.55	-17.5	3,652	-0.48%
2024/11/18	2	37.50	0	0.00	37.55	2	3,572	0.06%
2024/11/15	12	38.76	8	39.14	38.35	4	3,526	0.11%
2024/11/14	5.1	38.28	2	38.98	38.20	3.1	3,426	0.09%
2024/11/13	2.4	38.50	1	38.60	38.45	1.4	3,369	0.04%
2024/11/12	34.4	40.25	23	40.31	39.05	11.4	3,285	0.35%
2024/11/11	0.2	39.15	12	39.78	39.85	-11.8	2,809	-0.42%
2024/11/08	5.1	39.40	2	39.15	39.20	3.1	2,699	0.11%
2024/11/07	11.4	39.69	17	40.07	39.80	-5.6	2,513	-0.22%
2024/11/05	1	38.75	0.7	38.81	38.00	0.3	2,059	0.02%
2024/11/04	1.1	38.51	0.1	37.80	39.00	1	1,949	0.05%
2024/11/01	4.6	37.63	7	38.21	38.55	-2.4	1,807	-0.13%
2024/10/30	1.1	36.92	5	37.52	37.60	-3.9	1,547	-0.25%
2024/10/29	4	35.03	0	0.00	35.35	4	1,319	0.30%
2024/10/24	1	36.35	0	0.00	35.95	1	1,327	0.08%
2024/10/23	0	0.00	2	36.10	36.00	-2	1,319	-0.15%
2024/10/22	1	36.50	0	0.00	36.30	1	1,313	0.08%
2024/10/17	0	0.00	2	35.60	35.40	-2	1,436	-0.14%
2024/10/16	2	34.80	0	0.00	34.60	2	1,467	0.14%
2024/10/14	4	34.00	0	0.00	34.20	4	1,514	0.26%
2024/10/11	1	34.00	1	34.00	33.90	0	1,551	0.00%
2024/09/26	1	35.60	1	35.60	35.05	0	2,244	0.00%
2024/09/25	1	35.70	0	0.00	35.55	1	2,287	0.04%
2024/09/18	0	0.00	2	35.25	34.75	-2	2,666	-0.07%
2024/09/16	0	0.00	1	35.50	35.50	-1	2,723	-0.04%
2024/09/11	1	33.50	0	0.00	33.50	1	3,070	0.03%
2024/09/10	0	0.00	3	33.62	33.70	-3	3,138	-0.10%
2024/09/05	2	34.18	1	33.70	33.70	1	3,427	0.03%
2024/09/04	1	33.75	0	0.00	34.25	1	3,527	0.03%
2024/09/02	1	35.75	2	35.38	35.60	-1	4,302	-0.02%
2024/08/22	0	0.00	1	35.45	35.55	-1	7,820	-0.01%
2024/08/21	3	35.45	0	0.00	35.30	3	7,930	0.04%
2024/08/20	0	0.00	1	35.55	35.60	-1	7,942	-0.01%
2024/08/19	3	35.20	3	35.30	35.25	0	7,970	0.00%
2024/08/16	0	0.00	1	34.90	34.85	-1	8,008	-0.01%
2024/08/14	1	33.55	0	0.00	34.20	1	8,024	0.01%
2024/08/13	2	33.50	0	0.00	33.65	2	8,022	0.02%
2024/08/12	3	33.30	0	0.00	33.45	3	8,035	0.04%
2024/08/06	1	31.10	0	0.00	31.10	1	8,102	0.01%
2024/08/05	5	31.68	0.1	31.75	31.65	4.9	8,134	0.06%
2024/08/02	2	35.35	0	0.00	35.15	2	8,265	0.02%
2024/07/29	1	34.60	5	34.78	34.60	-4	8,579	-0.05%
2024/07/26	1	35.25	1	34.85	35.20	0	8,598	0.00%
2024/07/23	2	36.00	2	35.90	35.90	0	8,591	0.00%
2024/07/22	2	35.95	1	36.15	35.85	1	8,588	0.01%
2024/07/19	4	36.91	0	0.00	36.80	4	8,553	0.05%
2024/07/18	10	38.13	0	0.00	38.30	10	8,507	0.12%
2024/07/16	1	39.16	0	0.00	39.10	1	8,443	0.01%
2024/07/15	2	39.70	0	0.00	39.50	2	8,450	0.02%
2024/07/12	0	0.00	5	39.65	39.75	-5	8,437	-0.06%
2024/07/11	1.1	40.01	0	0.00	40.00	1.1	8,418	0.01%
2024/07/10	0	0.00	1	40.45	40.45	-1	8,388	-0.01%
2024/07/08	2	40.90	3	40.72	40.55	-1	8,273	-0.01%
2024/07/05	1	40.50	4.5	40.57	40.55	-3.5	8,169	-0.04%
2024/07/04	1	39.90	0	0.00	40.05	1	8,030	0.01%
2024/07/03	3	39.88	3	40.53	39.55	0	8,005	0.00%
2024/07/02	2	39.28	0	0.00	39.15	2	8,000	0.02%
2024/07/01	4	39.95	0	0.00	39.60	4	8,007	0.05%
2024/06/28	6	40.39	7	40.95	40.05	-1	8,035	-0.01%
2024/06/27	0	0.00	6	40.11	40.25	-6	8,056	-0.07%
2024/06/26	1	39.65	0.3	39.65	39.65	0.7	8,285	0.01%
2024/06/24	1.1	40.27	8	39.94	39.80	-6.9	9,324	-0.07%
2024/06/21	2	40.10	3	39.95	40.15	-1	9,294	-0.01%
2024/06/20	10	40.34	8.1	40.25	40.30	2	9,245	0.02%
2024/06/19	12	40.08	7	40.26	39.30	5	9,169	0.05%
2024/06/18	6	39.81	3	39.70	39.85	3	9,043	0.03%
2024/06/17	2	39.78	10	39.75	39.70	-8	9,018	-0.09%
2024/06/14	18.1	40.10	15.1	39.81	40.00	3	9,016	0.03%
2024/06/13	31	39.00	42	38.89	38.80	-11	8,899	-0.12%
2024/06/12	3	38.70	0	0.00	38.75	3	9,012	0.03%
2024/06/11	32	38.74	32	38.58	38.60	0	8,972	0.00%
2024/06/07	16	39.58	16.4	39.61	39.30	-0.4	8,929	0.00%
2024/06/06	24.1	40.99	25.3	41.14	40.85	-1.2	8,866	-0.01%
2024/06/05	48.2	41.13	24.6	40.89	41.90	23.7	8,267	0.29%
2024/06/04	7.1	39.75	1	39.70	39.50	6.1	7,684	0.08%
2024/06/03	15.4	39.99	15.1	40.08	40.00	0.4	7,305	0.00%
2024/05/31	11.1	39.81	6.1	39.34	38.90	5	6,993	0.07%
2024/05/30	15.1	38.43	10.1	38.73	38.95	5	6,448	0.08%
2024/05/29	25.2	39.38	41	39.13	40.15	-15.9	5,974	-0.27%
2024/05/28	3	37.30	6	36.92	37.25	-3	5,036	-0.06%
2024/05/27	0	0.00	1.1	36.29	36.05	-1.1	4,790	-0.02%
2024/05/24	1.1	34.65	1	35.00	35.15	0.1	4,680	0.00%
2024/05/23	1.1	35.34	0	0.00	35.20	1.1	4,650	0.02%
2024/05/22	4	35.60	8	35.63	35.40	-4	4,628	-0.09%
2024/05/17	0	0.00	1	34.70	34.95	-1	4,587	-0.02%
2024/05/16	2	35.00	5	34.95	34.85	-3	4,580	-0.07%
2024/05/15	1	35.25	1	35.30	34.75	0	4,565	0.00%
2024/05/14	1	35.45	0	0.00	35.45	1	4,549	0.02%
2024/05/13	1	35.25	0	0.00	35.45	1	4,513	0.02%
2024/05/10	0	35.30	0	0.00	35.30	0	4,491	0.00%
2024/05/09	1	35.81	0	0.00	35.65	1	4,461	0.02%
2024/05/08	4	36.24	11.2	35.85	36.30	-7.2	4,386	-0.16%
2024/05/07	10.1	35.10	3.2	35.01	35.15	7	4,186	0.17%
2024/05/06	6.1	35.98	14.7	35.32	36.05	-8.6	4,090	-0.21%
2024/05/03	3.1	34.25	0	0.00	34.00	3.1	3,857	0.08%
2024/05/02	5.1	34.49	0	0.00	34.55	5.1	3,843	0.13%
2024/04/30	5.1	34.40	2	34.75	34.30	3.1	3,824	0.08%
2024/04/26	3	33.75	0	0.00	33.70	3	3,776	0.08%
2024/04/24	1	33.70	0	0.00	34.05	1	3,751	0.03%
2024/04/23	2	33.20	0	0.00	33.15	2	3,747	0.05%
2024/04/22	0	0.00	2	32.40	32.40	-2	3,732	-0.05%
2024/04/19	1.1	32.70	0.1	32.59	32.65	1	3,715	0.03%
2024/04/18	1	33.50	0	0.00	33.60	1	3,676	0.03%
2024/04/17	1	33.30	0	0.00	33.10	1	3,660	0.03%
2024/04/16	4.1	33.18	2	32.95	32.90	2.1	3,658	0.06%
2024/04/12	1	34.45	2	34.63	34.50	-1	3,600	-0.03%
2024/04/11	0.1	34.50	0	0.00	34.55	0.1	3,583	0.00%
2024/04/10	1	35.15	1	35.05	35.15	0	3,564	0.00%
2024/04/09	3.1	35.05	5	35.25	34.95	-1.9	3,535	-0.05%
2024/04/08	6	34.96	4	35.10	35.10	2	3,504	0.06%
2024/04/03	7.1	35.39	5	35.46	35.50	2.1	3,464	0.06%
2024/04/01	11.1	36.19	12	36.03	35.75	-0.9	3,350	-0.03%
2024/03/29	16	36.91	9.7	36.78	36.20	6.3	3,217	0.20%
2024/03/28	15.3	37.95	56.2	37.88	38.25	-40.9	2,879	-1.42%
2024/03/27	0	0.00	3	35.05	35.15	-3	1,874	-0.16%
2024/03/26	3	33.23	3	33.40	33.25	0	1,737	0.00%
2024/03/22	0	0.00	3	34.28	34.25	-3	1,725	-0.17%
2024/03/21	2	33.93	1	33.90	34.10	1	1,699	0.06%
2024/03/20	2	34.10	0	0.00	33.80	2	1,682	0.12%
2024/03/19	6	34.15	0	0.00	34.10	6	1,652	0.36%
2024/03/18	5	33.85	0	0.00	33.70	5	1,591	0.31%
2024/03/15	1	34.20	3	34.30	34.10	-2	1,551	-0.13%
2024/03/12	11	32.16	47.6	33.32	33.50	-36.6	1,314	-2.78%
2024/03/08	4	30.49	0	0.00	30.45	4	1,169	0.34%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/05	3	32.95	0	0.00	32.90	3	1,091	0.27%
2024/03/01	2	32.70	0	0.00	32.75	2	1,074	0.19%
2024/02/29	0	33.00	0	0.00	32.80	0	1,073	0.00%
2024/02/26	0	0.00	5	33.45	33.30	-5	1,059	-0.47%
2024/02/23	16	33.24	0	0.00	33.00	16	1,068	1.50%
2024/02/22	10	33.50	5	33.70	33.35	5	1,064	0.47%
2024/02/21	4	32.98	0	0.00	32.85	4	1,048	0.38%
2024/02/20	4	32.78	0	0.00	32.75	4	1,052	0.38%
2024/02/19	5	33.20	0	0.00	33.25	5	1,050	0.48%
2024/02/16	2	32.50	4	32.45	32.45	-2	1,065	-0.19%
2024/02/15	1	33.00	0	0.00	32.15	1	1,063	0.09%
2024/02/01	2	33.50	0	0.00	33.30	2	1,041	0.19%
2024/01/31	2	33.40	0	0.00	33.15	2	1,047	0.19%
2024/01/29	1	33.65	0	0.00	33.80	1	1,048	0.10%
2024/01/26	4	33.90	0	0.00	33.80	4	1,050	0.38%
2024/01/23	2	33.95	0	0.00	33.95	2	1,092	0.18%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/15	1	34.00	0	0.00	34.10	1	1,140	0.09%
2024/01/12	0	0.00	16	33.85	33.85	-16	1,156	-1.38%
2024/01/11	1	33.70	0	0.00	34.00	1	1,194	0.08%
2024/01/08	3	34.32	0	0.00	34.05	3	1,263	0.24%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2024/01/04	1	34.75	0	0.00	34.50	1	1,269	0.08%
2023/12/29	0	0.00	3	35.60	35.45	-3	1,251	-0.24%
2023/12/25	0	0.00	8	34.75	34.80	-8	1,231	-0.65%
2023/12/22	1	34.70	0	0.00	34.65	1	1,236	0.08%
2023/12/21	1	34.95	0	0.00	34.85	1	1,236	0.08%
2023/12/20	1	35.00	1	35.10	35.05	0	1,236	0.00%
2023/12/19	6	34.78	0	0.00	34.70	6	1,227	0.49%
2023/12/18	3	35.55	0	0.00	35.40	3	1,222	0.25%
2023/12/15	1	35.35	4	35.40	35.35	-3	1,217	-0.25%
2023/12/14	5	35.20	0	0.00	35.20	5	1,251	0.40%
2023/12/13	0	0.00	1	34.85	34.55	-1	1,237	-0.08%
2023/12/12	2	34.73	0	0.00	34.70	2	1,248	0.16%
2023/12/11	1	34.75	1	34.60	34.55	0	1,254	0.00%
2023/12/08	2	35.03	0	0.00	35.00	2	1,254	0.16%
2023/12/07	3	35.15	0	0.00	35.10	3	1,258	0.24%
2023/12/04	1	35.45	0	0.00	35.45	1	1,350	0.07%
2023/12/01	3	35.50	0	0.00	35.45	3	1,358	0.22%
2023/11/16	2	35.00	0	0.00	35.00	2	1,543	0.13%
2023/11/15	10	34.85	0	0.00	34.85	10	1,545	0.65%
2023/11/10	0.1	34.15	0	0.00	34.00	0.1	1,611	0.00%
2023/11/03	0	0.00	1	34.65	34.60	-1	1,831	-0.05%
2023/10/26	0.1	34.60	0	0.00	34.50	0.1	2,086	0.00%
2023/10/24	0.1	34.80	1	34.80	34.90	-0.9	2,158	-0.04%
2023/10/20	0	0.00	1	34.55	35.00	-1	2,457	-0.04%
2023/10/19	0	0.00	2	35.75	35.20	-2	2,554	-0.08%
2023/10/18	2	35.85	0	0.00	36.25	2	2,602	0.08%
2023/10/17	16	36.86	0	0.00	36.75	16	2,628	0.61%
2023/10/16	1	36.85	0	0.00	36.70	1	2,779	0.04%
2023/10/13	1	37.40	14	37.30	37.20	-13	3,110	-0.42%
2023/10/12	2	37.00	1	36.95	36.95	1	3,412	0.03%
2023/10/11	15	37.07	0	0.00	36.80	15	3,951	0.38%
2023/09/27	0.1	37.05	0	0.00	36.95	0.1	5,449	0.00%
2023/09/21	2	37.33	0	0.00	37.20	2	5,544	0.04%
2023/09/20	0.1	38.05	2	37.90	37.70	-1.9	5,549	-0.03%
2023/09/19	2	38.75	15	38.40	38.15	-13	5,570	-0.23%
2023/09/14	0	0.00	10	38.45	38.40	-10	5,626	-0.18%
2023/09/06	1	38.00	1	37.95	38.05	0	5,933	0.00%
2023/09/05	0	0.00	4	38.05	38.00	-4	6,070	-0.07%
2023/09/04	0	0.00	20	37.45	37.45	-20	6,148	-0.33%
2023/09/01	6	37.50	0	0.00	37.40	6	6,232	0.10%
2023/08/31	2	37.15	0	0.00	37.50	2	6,324	0.03%
2023/08/30	3	37.18	0	0.00	37.15	3	6,446	0.05%
2023/08/25	0.2	37.40	5	37.20	37.20	-4.8	7,503	-0.06%
2023/08/24	0	0.00	10	39.00	39.10	-10	7,541	-0.13%
2023/08/23	6	38.40	0	0.00	38.50	6	7,620	0.08%
2023/08/18	6.1	38.84	1	38.55	38.60	5.1	7,835	0.07%
2023/08/17	1	38.15	0	0.00	39.25	1	7,924	0.01%
2023/08/15	6	38.73	1	38.85	38.75	5	7,918	0.06%
2023/08/14	0	0.00	0.1	38.82	38.75	-0.1	7,887	0.00%
2023/08/11	2	39.75	0	0.00	39.05	2	7,864	0.03%
2023/08/10	2	39.68	0	0.00	39.50	2	7,833	0.03%
2023/08/09	2	40.85	0	0.00	40.85	2	7,749	0.03%
2023/08/07	0	0.00	14	41.23	41.30	-14	7,731	-0.18%
2023/08/02	2	40.45	0	0.00	40.30	2	7,705	0.03%
2023/08/01	7	41.70	8	42.15	41.10	-1	7,623	-0.01%
2023/07/31	5.1	42.67	0	0.00	41.55	5.1	7,579	0.07%
2023/07/26	4	42.05	0	0.00	41.80	4	7,416	0.05%
2023/07/25	12	43.08	2	43.65	42.85	10	7,334	0.14%
2023/07/24	5	40.77	0	0.00	41.50	5	7,186	0.07%
2023/07/21	8	41.70	0	0.00	41.70	8	7,097	0.11%
2023/07/19	5	42.39	1	42.90	42.25	4	6,992	0.06%
2023/07/18	29	44.44	29	44.51	43.40	0	6,899	0.00%
2023/07/17	7	44.59	17	44.21	43.85	-10	6,657	-0.15%
2023/07/14	22.9	44.43	8	44.26	45.25	14.9	6,534	0.23%
2023/07/13	29	44.60	32.3	44.70	43.60	-3.3	6,009	-0.05%
2023/07/12	70.2	43.07	93.3	43.07	43.20	-23.1	5,372	-0.43%
2023/07/11	20	41.75	2.5	41.01	41.80	17.5	4,898	0.36%
2023/07/10	1	40.40	2.4	40.60	40.20	-1.4	4,779	-0.03%
2023/07/07	1	40.15	1	40.00	40.00	0	4,765	0.00%
2023/07/06	0.1	39.68	2	39.55	39.40	-1.9	4,720	-0.04%
2023/07/05	2	40.75	1.2	40.93	40.30	0.8	4,691	0.02%
2023/07/03	12	40.19	0.1	40.30	40.10	12	4,646	0.26%
2023/06/30	1	39.85	0	0.00	40.05	1	4,634	0.02%
2023/06/27	0.1	39.85	0	0.00	39.75	0.1	4,702	0.00%
2023/06/26	1	39.90	0	0.00	40.60	1	4,712	0.02%
2023/06/21	0.5	40.35	0.1	40.50	40.20	0.4	4,721	0.01%
2023/06/20	5.5	40.16	6	40.23	40.10	-0.5	4,704	-0.01%
2023/06/19	3	40.75	3	40.87	40.75	0	4,676	0.00%
2023/06/16	19	40.84	0	0.00	40.70	19	4,672	0.41%
2023/06/15	3	40.93	20	41.25	41.35	-17	4,630	-0.37%
2023/06/14	11	41.30	3	41.55	41.00	8	4,588	0.17%
2023/06/13	5	41.95	0	0.00	41.45	5	4,573	0.11%
2023/06/12	0.5	41.55	0.6	41.56	41.45	-0.1	4,481	0.00%
2023/06/09	0.2	40.73	6	40.63	40.75	-5.9	4,355	-0.13%
2023/06/08	1	41.70	0	0.00	41.75	1	4,263	0.02%
2023/06/07	0	0.00	1	42.00	41.95	-1	4,236	-0.02%
2023/06/06	0.2	41.30	3	41.60	41.50	-2.8	4,228	-0.07%
2023/06/05	23.5	42.44	4	42.76	42.05	19.5	4,259	0.46%
2023/06/02	12	42.78	6.2	43.14	42.50	5.8	4,197	0.14%
2023/06/01	7	42.12	13.6	42.75	43.00	-6.5	3,960	-0.16%
2023/05/31	25	40.90	45	40.68	40.85	-20	3,515	-0.57%
2023/05/29	3	39.60	18	39.71	39.40	-15	3,186	-0.47%
2023/05/26	2	38.33	4	39.15	38.35	-2	3,077	-0.06%
2023/05/25	5	38.90	9	39.02	38.90	-4	3,052	-0.13%
2023/05/24	5	38.72	8	38.87	38.85	-3	3,029	-0.10%
2023/05/23	0	0.00	1	38.80	38.20	-1	2,914	-0.03%
2023/05/22	12	37.88	0	0.00	37.90	12	2,848	0.42%
2023/05/19	1	37.70	2	37.95	37.65	-1	2,863	-0.03%
2023/05/18	0	0.00	1	37.40	37.45	-1	2,905	-0.03%
2023/05/16	5	37.01	5	37.00	36.90	0	2,974	0.00%
2023/05/12	2	36.75	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.75	0	0.00	36.60	2	3,159	0.06%
2023/05/09	3	37.02	0	0.00	36.85	3	3,241	0.09%
2023/05/04	0	0.00	3	37.55	37.50	-3	3,478	-0.09%
2023/04/27	3.2	37.55	2	37.73	37.70	1.2	3,673	0.03%
2023/04/26	3	36.62	1	36.80	36.70	2	3,608	0.06%
2023/04/25	4	36.61	10	36.40	36.45	-6	3,599	-0.17%
2023/04/21	6	37.92	0	0.00	37.45	6	3,564	0.17%
2023/04/20	3	38.45	2	39.20	38.50	1	3,500	0.03%
2023/04/19	0	0.00	2	40.05	39.15	-2	3,480	-0.06%
2023/04/18	1	39.50	1	39.10	39.00	0	3,314	0.00%
2023/04/17	4	39.45	0	0.00	39.30	4	3,323	0.12%
2023/04/13	1	39.20	0	0.00	39.00	1	3,336	0.03%
2023/04/12	0	0.00	4	38.65	39.10	-4	3,290	-0.12%
2023/03/31	0	0.00	20	39.20	39.25	-20	3,322	-0.60%
2023/03/30	0	0.00	0	39.05	38.90	0	3,334	0.00%
2023/03/29	4	39.06	3	39.57	39.20	1	3,353	0.03%
2023/03/28	4	38.50	0	0.00	38.35	4	3,340	0.12%
2023/03/27	10	39.45	5	39.32	38.80	5	3,371	0.15%
2023/03/24	0	0.00	1	38.60	39.05	-1	3,354	-0.03%
2023/03/22	0	0.00	1	38.60	38.35	-1	3,383	-0.03%
2023/03/21	0	0.00	2	38.25	38.20	-2	3,441	-0.06%
2023/03/20	2	37.90	0	0.00	37.80	2	3,511	0.06%
2023/03/17	1	37.70	0	0.00	37.70	1	3,604	0.03%
2023/03/15	1	38.00	3	37.93	37.60	-2	4,163	-0.05%
2023/03/14	2	37.53	0	0.00	37.55	2	4,477	0.04%
2023/03/13	4	37.80	5	38.05	37.90	-1	5,480	-0.02%
2023/03/10	20	38.68	0	38.70	38.50	20	5,921	0.34%
2023/03/09	0.1	40.10	1	40.60	39.45	-0.9	5,897	-0.02%
2023/03/08	4	40.28	5.1	40.34	40.40	-1.1	5,843	-0.02%
2023/03/07	1	40.05	3	40.13	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	7.1	39.58	39.65	-7.1	5,756	-0.12%
2023/03/03	0	0.00	0.2	39.00	39.05	-0.2	5,722	0.00%
2023/03/01	0	0.00	2	39.55	39.55	-2	5,660	-0.04%
2023/02/23	0	0.00	129	38.91	38.95	-129	5,553	-2.32%	大賣/鉅額交易
2023/02/22	6	38.49	0	0.00	38.45	6	5,540	0.11%
2023/02/21	5	39.25	55	39.55	39.20	-50	5,517	-0.91%
2023/02/20	0	39.70	10	39.65	39.65	-10	5,496	-0.18%
2023/02/17	0.1	39.35	12	39.25	39.45	-11.9	5,457	-0.22%
2023/02/16	0	0.00	2.1	39.65	39.65	-2.1	5,467	-0.04%
2023/02/15	3	39.30	5	39.30	39.20	-2	5,399	-0.04%
2023/02/13	1	38.60	0	0.00	38.60	1	5,329	0.02%
2023/02/10	3	39.20	7.1	39.28	39.15	-4.1	5,303	-0.08%
2023/02/09	1	38.80	0.1	38.70	38.55	1	5,172	0.02%
2023/02/08	0	0.00	0.1	38.55	38.90	-0.1	5,155	0.00%
2023/02/07	0.1	39.40	2	39.35	39.15	-2	5,094	-0.04%
2023/02/06	0.2	39.77	1	39.60	39.85	-0.9	5,039	-0.02%
2023/02/03	0.1	38.75	0	0.00	38.60	0.1	4,859	0.00%
2023/01/31	5	38.34	7	38.38	38.55	-2	4,738	-0.04%
2023/01/13	1	36.20	1	36.65	36.05	0	4,727	0.00%
2023/01/12	0	0.00	7	36.76	36.50	-7	4,740	-0.15%
2023/01/11	0	0.00	1	37.50	37.15	-1	4,742	-0.02%
2023/01/09	4	37.80	0	0.00	37.45	4	4,774	0.08%
2023/01/05	0.1	38.50	0	0.00	38.05	0.1	4,724	0.00%
2023/01/04	4	38.80	1	38.55	38.75	3	4,697	0.06%
2022/12/29	0	0.00	1	36.75	37.30	-1	4,668	-0.02%
2022/12/28	21	38.26	0	0.00	37.45	21	4,667	0.45%
2022/12/26	0	0.00	1	37.70	37.95	-1	4,620	-0.02%
2022/12/21	4	38.00	2	38.10	37.95	2	4,630	0.04%
2022/12/20	4	37.54	0	0.00	37.55	4	4,598	0.09%
2022/12/19	4	38.50	3	38.90	38.40	1	4,550	0.02%
2022/12/16	3	38.20	1	38.20	38.05	2	4,502	0.04%
2022/12/15	0	0.00	2	38.65	38.70	-2	4,470	-0.04%
2022/12/13	4	38.49	0	0.00	38.30	4	4,379	0.09%
2022/12/12	7	39.40	4	39.13	39.50	3	4,315	0.07%
2022/12/09	0	38.94	1	39.45	38.75	-1	4,220	-0.02%
2022/12/08	70.3	39.56	8	39.45	39.15	62.3	4,114	1.51%
2022/12/07	203.7	39.57	51	39.92	38.50	152.7	3,854	3.96%	大買/鉅額交易
2022/12/06	3	41.00	3	41.20	40.75	0	3,507	0.00%
2022/12/05	16	40.57	15	41.10	41.15	1	3,187	0.03%
2022/12/02	2	38.98	10	39.53	39.75	-8	2,169	-0.37%
2022/12/01	10	36.11	0	0.00	36.15	10	1,683	0.59%
2022/11/30	5	35.65	7	35.57	35.65	-2	1,669	-0.12%
2022/11/29	1	34.70	5	35.37	35.65	-4	1,686	-0.24%
2022/11/21	0	0.00	2	34.10	34.10	-2	1,727	-0.12%
2022/11/15	0	0.00	2	34.00	34.30	-2	1,691	-0.12%
2022/11/14	0	0.00	1	34.15	34.20	-1	1,694	-0.06%
2022/11/01	5	31.55	5	31.90	31.90	0	1,731	0.00%
2022/10/31	0	0.00	9	31.98	31.85	-9	1,731	-0.52%
2022/10/27	0	0.00	2	32.60	32.70	-2	1,721	-0.12%
2022/10/26	2	32.10	0	32.65	32.15	2	1,720	0.12%
2022/10/25	9	32.83	10	33.13	32.65	-1	1,701	-0.06%
2022/10/24	2	32.53	0	0.00	32.15	2	1,617	0.12%
2022/10/20	0	31.35	0	0.00	31.40	0	1,588	0.00%
2022/10/19	0	0.00	1	32.50	32.25	-1	1,571	-0.06%
2022/10/14	1	33.15	1	33.55	33.50	0	1,552	0.00%
2022/10/11	0.3	33.50	0	0.00	33.25	0.3	1,533	0.02%
2022/10/04	0	0.00	21	32.73	32.95	-21	1,629	-1.29%
2022/09/30	1	32.45	0	0.00	32.80	1	1,648	0.06%
2022/09/29	0	0.00	0	32.00	32.15	0	1,648	0.00%
2022/09/28	2	30.55	0.5	31.50	30.20	1.5	1,632	0.09%
2022/09/27	1.2	31.64	0	0.00	32.00	1.2	1,635	0.08%
2022/09/26	5	32.50	0	0.00	31.60	5	1,652	0.30%
2022/09/21	0	0.00	1	34.05	33.90	-1	1,735	-0.06%
2022/09/16	0	0.00	2	34.55	34.50	-2	1,842	-0.11%
2022/09/13	1	34.90	0	0.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	10	34.70	35.05	-10	2,033	-0.49%
2022/09/07	5	33.81	0	0.00	33.65	5	2,297	0.22%
2022/09/06	11	35.50	4	34.20	34.45	7	2,343	0.30%
2022/09/05	1	35.20	0	0.00	35.20	1	2,363	0.04%
2022/09/02	1	36.00	4	35.53	36.25	-3	2,359	-0.13%
2022/09/01	2	35.44	4	35.41	34.90	-2	2,349	-0.08%
2022/08/29	1	35.30	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/08/22	0	35.70	0	0.00	35.45	0	3,241	0.00%
2022/08/16	0	0.00	2	36.15	36.15	-2	4,166	-0.05%
2022/08/11	0	0.00	2	35.60	35.45	-2	4,226	-0.05%
2022/08/10	1	35.10	2	35.20	35.10	-1	4,239	-0.02%
2022/08/09	0	0.00	1	34.75	34.65	-1	4,233	-0.02%
2022/08/08	1	34.75	0	0.00	34.65	1	4,242	0.02%
2022/08/02	1	34.30	0	0.00	34.35	1	4,336	0.02%
2022/08/01	1	35.40	0	0.00	35.40	1	4,336	0.02%
2022/07/29	2	35.35	0	0.00	35.30	2	4,344	0.05%
2022/07/28	1	34.95	0	0.00	34.85	1	4,361	0.02%
2022/07/26	4	34.93	0	0.00	34.65	4	4,425	0.09%
2022/07/18	0	0.00	1	33.95	34.05	-1	4,521	-0.02%
2022/07/14	0	0.00	1	33.30	33.45	-1	4,564	-0.02%
2022/07/13	1	32.10	4	31.80	32.55	-3	4,543	-0.07%
2022/07/12	6	31.09	1	31.20	30.80	5	4,515	0.11%
2022/07/07	0	0.00	1.5	33.53	33.75	-1.5	4,545	-0.03%
2022/07/06	0.5	33.70	0	0.00	33.05	0.5	4,568	0.01%
2022/07/01	1	35.95	29	36.48	34.65	-28	4,744	-0.59%
2022/06/30	10	37.60	5	37.00	37.20	5	4,780	0.10%
2022/06/28	11	38.24	0	0.00	38.20	11	5,380	0.20%
2022/06/27	10	38.73	0	0.00	38.70	10	5,913	0.17%
2022/06/22	0	0.00	0.5	37.55	36.95	-0.5	5,842	-0.01%
2022/06/21	0	0.00	2	37.65	38.15	-2	5,820	-0.03%
2022/06/20	4.5	37.25	0	0.00	36.60	4.5	5,786	0.08%
2022/06/17	0	0.00	3	38.40	38.45	-3	5,710	-0.05%
2022/06/16	1	39.80	9	39.83	38.40	-8	5,652	-0.14%
2022/06/14	1	38.50	0	0.00	39.35	1	5,403	0.02%
2022/06/13	2	38.70	2	38.55	38.70	0	5,398	0.00%
2022/06/10	1	39.15	2	39.10	39.15	-1	5,382	-0.02%
2022/06/09	6	39.49	1	39.50	39.60	5	5,343	0.09%
2022/06/08	20	39.65	0	0.00	39.10	20	5,262	0.38%
2022/06/06	0	0.00	30	38.50	38.60	-30	5,165	-0.58%
2022/06/02	30	39.65	0	0.00	39.00	30	5,185	0.58%
2022/06/01	10	39.35	10	39.75	39.30	0	5,207	0.00%
2022/05/31	0	0.00	2	39.45	38.85	-2	5,024	-0.04%
2022/05/30	5	38.67	7	38.58	38.65	-2	4,828	-0.04%
2022/05/27	5	38.24	0	0.00	38.70	5	4,657	0.11%
2022/05/26	13	37.82	2	38.43	38.00	11	4,506	0.24%
2022/05/25	2	37.55	13	37.06	37.95	-11	4,107	-0.27%
2022/05/19	0	0.00	1	34.20	34.60	-1	3,738	-0.03%
2022/05/16	6	34.51	0	0.00	34.00	6	3,808	0.16%
2022/05/13	0	0.00	1	34.55	34.35	-1	3,800	-0.03%
2022/05/12	1	34.30	0	0.00	33.60	1	3,751	0.03%
2022/05/10	0	0.00	1	33.95	34.50	-1	3,738	-0.03%
2022/05/06	0	0.00	1	34.55	34.85	-1	3,766	-0.03%
2022/05/04	1	35.30	7	34.73	35.00	-6	3,750	-0.16%
2022/05/03	0	0.00	1	33.40	33.65	-1	3,689	-0.03%
2022/04/29	8	33.84	0	33.80	33.30	8	3,703	0.22%
2022/04/27	1	33.80	0	0.00	33.25	1	3,698	0.03%
2022/04/25	3	35.85	0	0.00	35.65	3	3,623	0.08%
2022/04/22	3	37.00	0	0.00	36.95	3	3,589	0.08%
2022/04/19	2	37.10	0	0.00	36.80	2	3,573	0.06%
2022/04/15	1	37.10	0	0.00	37.10	1	3,618	0.03%
2022/04/14	0	0.00	1	37.90	37.85	-1	3,676	-0.03%
2022/04/12	3	36.82	0	0.00	36.30	3	3,976	0.08%
2022/04/11	5	37.03	0	0.00	36.85	5	3,952	0.13%
2022/04/07	3	39.10	6	38.73	38.20	-3	3,865	-0.08%
2022/04/06	8	38.64	3	38.87	39.00	5	3,750	0.13%
2022/04/01	0	39.40	0	0.00	39.70	0	3,722	0.00%
2022/03/31	12	40.90	11.1	40.48	40.15	0.9	3,671	0.03%
2022/03/30	2.1	40.19	30	39.99	40.50	-27.9	3,133	-0.89%
2022/03/28	0	0.00	1	37.01	37.20	-1	2,671	-0.04%
2022/03/24	0	0.00	3	37.75	37.60	-3	2,710	-0.11%
2022/03/23	0	0.00	2	37.50	37.35	-2	2,717	-0.07%
2022/03/17	1	36.55	0	0.00	36.65	1	3,058	0.03%
2022/03/16	5	35.52	0	0.00	35.60	5	3,061	0.16%
2022/03/11	0	0.00	2.5	37.11	37.05	-2.5	3,105	-0.08%
2022/03/09	2	37.05	0	0.00	37.05	2	3,113	0.06%
2022/03/08	0	0.00	2	36.65	36.75	-2	3,135	-0.06%
2022/03/07	3	37.53	7	37.89	37.25	-4	3,097	-0.13%
2022/03/04	1	38.00	0	0.00	38.25	1	2,993	0.03%
2022/03/03	0.1	38.40	0	0.00	38.45	0.1	3,032	0.00%
2022/03/02	1	38.20	5	38.44	38.60	-4	3,118	-0.13%
2022/03/01	5	38.25	1	38.50	38.55	4	3,147	0.13%
2022/02/25	1	36.90	1	37.00	37.20	0	3,131	0.00%
2022/02/24	0	0.00	2	37.60	36.80	-2	3,208	-0.06%
2022/02/22	0	0.00	1	38.85	37.95	-1	3,336	-0.03%
2022/02/17	1	38.30	0	0.00	38.35	1	3,549	0.03%
2022/02/11	0	0.00	3	37.90	38.05	-3	3,756	-0.08%
2022/02/10	0	0.00	3	38.30	38.10	-3	3,856	-0.08%
2022/02/09	0	0.00	1	38.20	38.40	-1	3,947	-0.03%
2022/02/08	3	38.13	1	38.20	38.15	2	4,042	0.05%
2022/02/07	0	36.75	0	0.00	37.20	0	4,132	0.00%
2022/01/26	1	36.85	0	0.00	36.55	1	4,254	0.02%
2022/01/25	2	37.05	0	0.00	36.85	2	4,851	0.04%
2022/01/24	0	0.00	10.1	37.30	37.25	-10.1	5,058	-0.20%
2022/01/21	2	37.15	0	0.00	37.10	2	5,200	0.04%
2022/01/18	0.1	37.60	0	0.00	37.45	0.1	5,633	0.00%
2022/01/14	1	37.10	0	0.00	37.20	1	6,094	0.02%
2022/01/13	5	37.54	0	0.00	37.60	5	6,259	0.08%
2022/01/11	4	37.76	0	0.00	37.70	4	6,738	0.06%
2022/01/10	1	38.15	7	38.20	38.20	-6	7,299	-0.08%
2022/01/07	4	38.43	0	0.00	38.25	4	8,094	0.05%
2022/01/06	5.5	39.33	3	39.25	39.15	2.5	8,194	0.03%
2022/01/05	22	40.38	16	40.50	39.80	6	8,476	0.07%
2022/01/04	1	39.05	0	0.00	39.05	1	8,757	0.01%
2022/01/03	2.3	39.40	0	0.00	39.15	2.3	9,369	0.02%
2021/12/29	1.2	39.20	1	39.30	39.15	0.2	9,840	0.00%
2021/12/28	3	39.73	2	40.20	39.25	1	10,064	0.01%
2021/12/27	0	0.00	4	39.60	39.70	-4	10,142	-0.04%
2021/12/24	4	39.28	4	39.40	39.45	0	10,462	0.00%
2021/12/23	2	39.50	4	39.55	39.45	-2	10,550	-0.02%
2021/12/22	0	0.00	7	39.61	39.75	-7	10,615	-0.07%
2021/12/20	2	38.63	0	0.00	38.60	2	10,565	0.02%
2021/12/17	2	38.98	0	0.00	39.00	2	10,675	0.02%
2021/12/16	4	39.74	3	40.17	39.50	1	10,696	0.01%
2021/12/15	2	39.25	0	0.00	39.15	2	10,648	0.02%
2021/12/14	1	39.15	1	39.60	38.60	0	10,645	0.00%
2021/12/08	6	39.14	2	39.50	38.95	4	11,132	0.04%
2021/12/06	1.5	38.58	0	0.00	38.55	1.5	11,061	0.01%
2021/12/02	5	38.09	0	0.00	37.85	5	11,114	0.04%
2021/12/01	0	0.00	0.1	38.40	38.55	-0.1	11,134	0.00%
2021/11/30	0	0.00	2	38.60	38.55	-2	11,173	-0.02%
2021/11/29	4	37.00	1.2	37.11	38.15	2.9	11,193	0.03%
2021/11/26	3	37.83	0	0.00	37.80	3	11,171	0.03%
2021/11/25	0	0.00	1	39.50	38.80	-1	11,109	-0.01%
2021/11/24	0	0.00	1	39.00	39.25	-1	11,078	-0.01%
2021/11/23	6.1	39.29	0	0.00	39.15	6.1	11,090	0.05%
2021/11/22	4	40.21	0	0.00	40.10	4	11,177	0.04%
2021/11/19	3	40.53	3	40.70	40.25	0	11,227	0.00%
2021/11/18	4	40.50	7	40.54	40.20	-3	11,365	-0.03%
2021/11/17	1.1	40.36	0.1	40.50	40.70	1	11,309	0.01%
2021/11/16	2.5	39.84	0	0.00	39.75	2.5	11,272	0.02%
2021/11/15	0	0.00	1	40.10	39.80	-1	11,328	-0.01%
2021/11/12	1	39.65	0	0.00	39.65	1	11,367	0.01%
2021/11/10	2	40.20	0	0.00	40.35	2	11,457	0.02%
2021/11/09	7	39.91	0	0.00	39.80	7	11,493	0.06%
2021/11/08	1	39.85	3	40.02	39.95	-2	11,436	-0.02%
2021/11/05	2.1	40.29	0	0.00	40.40	2.1	11,479	0.02%
2021/11/04	2	40.90	13	40.82	40.75	-11	11,515	-0.10%
2021/11/03	3	40.98	0	0.00	41.05	3	11,569	0.03%
2021/11/02	8	42.46	14.1	42.47	41.55	-6.1	11,862	-0.05%
2021/11/01	5	41.46	9	41.68	41.80	-4	11,494	-0.03%
2021/10/27	1	40.90	3	41.00	41.15	-2	11,251	-0.02%
2021/10/26	6.1	41.36	3	40.90	40.85	3.1	11,383	0.03%
2021/10/25	4	41.61	4.1	41.57	41.70	-0.1	11,788	0.00%
2021/10/22	7	40.19	0	0.00	40.50	7	12,071	0.06%
2021/10/21	7	39.97	0.2	40.70	39.85	6.9	13,325	0.05%
2021/10/20	3.1	40.63	5	40.34	40.55	-2	14,344	-0.01%
2021/10/19	9.2	40.73	3	40.72	40.45	6.2	14,252	0.04%
2021/10/18	8	41.53	8	41.27	40.75	0	14,069	0.00%
2021/10/15	14	42.53	25	42.89	43.50	-11	13,590	-0.08%
2021/10/14	0	0.00	2.2	41.38	40.90	-2.2	12,925	-0.02%
2021/10/13	2.2	41.36	5.1	41.25	41.20	-2.9	12,834	-0.02%
2021/10/12	5.1	42.10	11	42.31	42.00	-5.9	12,618	-0.05%
2021/10/08	19	41.81	24	41.88	41.55	-5	12,205	-0.04%
2021/10/07	7	39.96	2	40.00	40.20	5	11,783	0.04%
2021/10/06	0	0.00	3	39.53	39.00	-3	12,216	-0.02%
2021/10/05	5	38.52	1	37.80	38.95	4	12,274	0.03%
2021/10/04	0	0.00	2	37.88	37.55	-2	12,101	-0.02%
2021/10/01	5	38.77	8	39.42	37.35	-3	12,085	-0.02%
2021/09/30	0	0.00	2	39.10	39.15	-2	11,818	-0.02%
2021/09/29	10	38.48	1	37.90	38.30	9	11,806	0.08%
2021/09/28	0	0.00	1	38.40	38.45	-1	11,966	-0.01%
2021/09/27	0	0.00	5	38.90	38.80	-5	12,053	-0.04%
2021/09/24	1	38.80	0	0.00	38.80	1	12,138	0.01%
2021/09/23	1	38.00	0	0.00	37.55	1	12,138	0.01%
2021/09/17	1	38.35	3	38.58	38.50	-2	12,303	-0.02%
2021/09/16	2	38.10	0	0.00	38.15	2	12,526	0.02%
2021/09/15	14	39.37	17.1	39.28	38.75	-3.1	12,618	-0.02%
2021/09/09	0	0.00	1	37.35	37.40	-1	14,029	-0.01%
2021/09/08	4	36.99	0	0.00	36.95	4	14,364	0.03%
2021/09/07	0	0.00	3	37.47	37.50	-3	15,161	-0.02%
2021/09/06	1	38.20	0	0.00	37.80	1	15,178	0.01%
2021/09/03	2	38.70	0	0.00	38.95	2	15,196	0.01%
2021/09/02	5.1	39.11	0	0.00	38.75	5.1	15,203	0.03%
2021/08/30	1	39.15	0	0.00	39.20	1	15,190	0.01%
2021/08/27	0	0.00	7	39.91	39.70	-7	15,213	-0.05%
2021/08/26	8	40.30	4	40.35	40.10	4	15,247	0.03%
2021/08/24	5	39.90	6	39.87	40.00	-1	15,357	-0.01%
2021/08/23	3	38.17	8	38.58	38.65	-5	15,288	-0.03%
2021/08/20	1	37.55	0	0.00	37.20	1	15,357	0.01%
2021/08/19	4	37.65	5	38.09	37.60	-1	15,369	-0.01%
2021/08/18	4	37.53	4	37.55	37.90	0	15,514	0.00%
2021/08/17	9.9	38.01	5	38.21	36.85	4.9	15,995	0.03%
2021/08/16	2	38.68	0	0.00	38.80	2	16,030	0.01%
2021/08/13	7	39.83	5	40.10	39.10	2	16,043	0.01%
2021/08/12	1	40.05	0	0.00	40.00	1	16,023	0.01%
2021/08/11	2	39.63	20	40.00	39.95	-18	16,093	-0.11%
2021/08/10	3	40.80	5	40.87	41.05	-2	16,137	-0.01%
2021/08/09	10	41.29	5	41.73	41.00	5	16,169	0.03%
2021/08/06	24	43.22	13	43.14	42.60	11	16,205	0.07%
2021/08/05	12	42.52	13.5	42.81	42.55	-1.5	16,046	-0.01%
2021/08/04	1	42.05	0	0.00	41.75	1	16,134	0.01%
2021/08/03	2	41.83	0	0.00	41.75	2	16,221	0.01%
2021/08/02	2	42.20	4	42.45	42.05	-2	16,320	-0.01%
2021/07/30	1	42.30	2	42.65	41.80	-1	16,486	-0.01%
2021/07/29	9	42.78	5	42.86	43.20	4	16,387	0.02%
2021/07/28	21	41.62	13.4	42.15	43.20	7.6	16,075	0.05%
2021/07/27	54	44.41	37	42.16	41.95	17	15,747	0.11%
2021/07/26	5	42.43	42	43.65	44.90	-37	14,543	-0.25%
2021/07/23	6	40.70	0	0.00	40.85	6	13,487	0.04%
2021/07/22	0	0.00	6	40.10	40.10	-6	13,497	-0.04%
2021/07/21	3	39.07	1	39.15	38.80	2	13,593	0.01%
2021/07/20	5	39.87	0.1	40.00	39.70	4.9	13,635	0.04%
2021/07/19	0	0.00	1	41.55	41.10	-1	13,724	-0.01%
2021/07/16	13	41.74	2	41.70	41.15	11	13,980	0.08%
2021/07/15	2	41.30	0	0.00	41.30	2	14,030	0.01%
2021/07/14	7.6	41.16	5	40.75	41.00	2.6	13,998	0.02%
2021/07/13	17.1	42.07	12	41.95	42.40	5.1	13,944	0.04%
2021/07/12	3	41.32	3.1	41.24	41.55	-0.1	13,471	0.00%
2021/07/09	4	39.95	1	39.75	39.75	3	13,296	0.02%
2021/07/08	1	40.00	3	40.75	40.15	-2	13,664	-0.01%
2021/07/07	2	40.20	5	40.00	39.90	-3	13,814	-0.02%
2021/07/06	3.1	40.35	0	0.00	40.35	3.1	13,998	0.02%
2021/07/05	5	40.31	14	40.71	40.85	-9	14,179	-0.06%
2021/07/02	2	38.50	0.1	38.75	39.00	2	14,258	0.01%
2021/07/01	6	39.14	4	39.45	38.90	2	14,717	0.01%
2021/06/30	4	40.10	11	40.19	39.80	-7	14,947	-0.05%
2021/06/29	1	40.00	3	40.23	40.00	-2	15,146	-0.01%
2021/06/28	1	40.40	1	40.40	40.65	0	15,411	0.00%
2021/06/25	1	41.85	12.2	42.04	41.10	-11.2	15,733	-0.07%
2021/06/24	3	41.88	5	41.55	41.60	-2	15,794	-0.01%
2021/06/23	11.1	41.36	17.1	41.08	41.50	-6	16,210	-0.04%
2021/06/22	5	39.67	7	40.27	39.75	-2	16,930	-0.01%
2021/06/21	19.1	42.02	11	42.23	40.60	8.1	17,444	0.05%
2021/06/18	7	41.43	54	42.20	42.40	-47	19,682	-0.24%
2021/06/17	6	40.53	6	40.41	40.45	0	19,822	0.00%
2021/06/16	24	41.14	8	41.08	41.70	16	19,944	0.08%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/10	0	0.00	1.1	39.12	38.70	-1.1	22,092	0.00%
2021/06/09	1	38.80	1	38.50	38.40	0	22,387	0.00%
2021/06/08	1.1	38.70	0	0.00	38.50	1.1	22,754	0.01%
2021/06/07	4.1	38.36	0	0.00	38.25	4.1	23,070	0.02%
2021/06/04	0	0.00	7	39.10	38.80	-7	23,415	-0.03%
2021/06/03	5	39.30	5	39.50	39.50	0	24,113	0.00%
2021/06/02	2	39.43	4	38.90	39.00	-2	24,974	-0.01%
2021/06/01	0	0.00	8	40.47	40.05	-8	26,558	-0.03%
2021/05/31	4	40.19	0	0.00	39.55	4	30,283	0.01%
2021/05/28	0	0.00	3	39.23	39.15	-3	31,522	-0.01%
2021/05/27	1	37.80	14	38.51	38.35	-13	32,185	-0.04%
2021/05/26	9	38.86	0	0.00	38.70	9	32,744	0.03%
2021/05/25	13	40.32	7	39.98	40.35	6	34,165	0.02%
2021/05/24	3	37.00	4	38.04	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	6	37.00	37.50	-6	34,523	-0.02%
2021/05/20	2	36.30	2	37.05	35.65	0	35,758	0.00%
2021/05/19	4	36.60	1	36.60	36.65	3	36,047	0.01%
2021/05/18	0	0.00	5	35.56	36.15	-5	36,400	-0.01%
2021/05/17	3	33.63	1	34.80	32.90	2	36,974	0.01%
2021/05/14	3	35.63	0	0.00	36.55	3	37,276	0.01%
2021/05/13	0	0.00	1	37.10	36.95	-1	37,901	0.00%
2021/05/12	1	34.15	1	35.10	35.00	0	38,391	0.00%
2021/05/11	7	37.52	5	37.99	37.00	2	39,259	0.01%
2021/05/10	8	39.81	0	0.00	39.20	8	40,198	0.02%
2021/05/07	5	40.77	11	40.02	41.60	-6	42,294	-0.01%
2021/05/06	1	38.25	0	0.00	38.80	1	45,632	0.00%
2021/05/05	6	38.34	5	38.92	37.90	1	47,684	0.00%
2021/05/04	3	37.23	5	39.14	37.15	-2	48,091	0.00%
2021/05/03	5	39.00	4	39.13	38.75	1	48,530	0.00%
2021/04/29	6	40.64	3	41.33	40.65	3	49,690	0.01%
2021/04/28	20	41.21	1	41.40	41.20	19	51,336	0.04%
2021/04/27	3.2	42.52	4	42.19	41.90	-0.8	53,109	0.00%
2021/04/26	1	41.65	2	41.75	41.75	-1	56,725	0.00%
2021/04/23	4	41.25	2	41.30	41.45	2	59,415	0.00%
2021/04/22	13.3	42.51	17	42.90	41.30	-3.8	62,156	-0.01%
2021/04/21	7.1	43.43	3	43.30	43.35	4.1	63,268	0.01%
2021/04/20	4	43.70	19	43.60	44.10	-15	63,665	-0.02%
2021/04/19	20	43.98	21	43.47	43.45	-1	64,663	0.00%
2021/04/16	1	44.35	5	44.27	44.35	-4	65,757	-0.01%
2021/04/15	3	43.07	1	43.60	43.90	2	66,367	0.00%
2021/04/14	6.1	43.20	8	42.39	42.80	-1.9	67,922	0.00%
2021/04/13	20.3	44.88	7	44.64	44.25	13.3	70,240	0.02%
2021/04/12	7.3	45.35	23	45.89	44.85	-15.8	70,200	-0.02%
2021/04/09	2	46.15	17	45.69	45.50	-15	70,160	-0.02%
2021/04/08	13	46.16	14	46.34	46.40	-1	70,234	0.00%
2021/04/07	15	46.73	19.1	46.59	46.05	-4.1	70,069	-0.01%
2021/04/06	13.3	44.81	4	45.40	45.45	9.3	69,964	0.01%
2021/04/01	3	44.10	21	44.45	44.05	-18	70,394	-0.03%
2021/03/31	25	45.07	27	44.67	44.65	-2	70,512	0.00%
2021/03/30	13	45.65	7	46.04	45.50	6	70,251	0.01%
2021/03/29	13	45.37	24	45.38	45.50	-11	70,000	-0.02%
2021/03/26	22	45.37	27	45.34	45.00	-5	70,007	-0.01%
2021/03/25	20	46.82	33.1	46.99	46.20	-13.1	69,482	-0.02%
2021/03/24	24.3	46.62	31	46.30	46.20	-6.7	68,668	-0.01%
2021/03/23	83.9	47.76	104.1	48.55	46.70	-20.2	68,720	-0.03%	大賣/
2021/03/22	24	45.51	17	45.60	45.75	7	65,910	0.01%
2021/03/19	17.1	43.94	20.1	44.12	44.20	-3	65,153	0.00%
2021/03/18	23.1	44.85	37.1	44.56	44.00	-14	64,809	-0.02%
2021/03/17	42.1	44.34	93.1	44.37	43.85	-51	64,008	-0.08%
2021/03/16	35.1	42.72	24.1	42.70	42.30	11	62,231	0.02%
2021/03/15	9	41.88	13	42.27	42.40	-4	61,940	-0.01%
2021/03/12	19	41.93	14	42.16	42.00	5	61,716	0.01%
2021/03/11	13	41.68	3	41.50	41.55	10	61,732	0.02%
2021/03/10	21	41.33	15	41.38	41.00	6	61,476	0.01%
2021/03/09	21	40.85	15	40.84	40.80	6	61,182	0.01%
2021/03/08	30	43.06	14	42.97	41.70	16	60,491	0.03%
2021/03/05	93	43.13	73	43.27	43.60	20	59,605	0.03%
2021/03/04	125.1	45.93	69	46.46	43.10	56.1	57,979	0.10%	大買/
2021/03/03	32	43.40	45	43.50	45.65	-13	54,040	-0.02%
2021/03/02	28	43.39	32	43.11	42.00	-4	52,674	-0.01%
2021/02/26	23	42.22	20	42.62	42.65	3	51,966	0.01%
2021/02/25	44	43.31	70	43.53	42.30	-26	51,485	-0.05%
2021/02/24	57	42.05	25	42.49	41.05	32	49,992	0.06%
2021/02/23	26	42.18	13	42.03	41.80	13	49,726	0.03%
2021/02/22	63	42.34	56	42.38	42.85	7	50,376	0.01%
2021/02/19	7	39.96	8	39.88	40.00	-1	49,489	0.00%
2021/02/18	12	40.05	45	40.09	40.30	-33	49,145	-0.07%
2021/02/17	37	39.53	24	39.76	39.75	13	48,701	0.03%
2021/02/05	22	40.53	11	40.76	40.35	11	48,009	0.02%
2021/02/04	20	40.80	12	41.23	41.05	8	47,549	0.02%
2021/02/03	23	41.80	32	41.67	40.95	-9	46,729	-0.02%
2021/02/02	35	41.88	36	42.35	42.45	-1	45,993	0.00%
2021/02/01	47	40.88	34	40.71	41.10	13	44,803	0.03%
2021/01/29	150	42.66	133	41.74	41.35	17	43,684	0.04%	大買/大賣/
2021/01/28	157	44.87	99	45.11	43.50	58	41,385	0.14%	大買/
2021/01/27	69	42.50	129	43.00	43.60	-60	37,744	-0.16%	大賣/
2021/01/26	7	40.41	8	41.23	39.65	-1	35,543	0.00%
2021/01/25	20	40.78	15	40.69	40.80	5	34,875	0.01%
2021/01/22	59	41.56	60	41.86	41.95	-1	34,193	0.00%
2021/01/21	78	41.34	67	41.38	40.95	11	32,814	0.03%
2021/01/20	133	41.47	93.1	41.42	39.70	39.9	31,014	0.13%	大買/
2021/01/19	154.1	43.63	114	43.89	42.75	40.1	29,102	0.14%	大買/大賣/
2021/01/18	73	42.18	68	42.53	44.00	5	25,275	0.02%
2021/01/15	112	38.86	116.5	39.48	40.00	-4.5	22,430	-0.02%	大買/大賣/
2021/01/14	45	35.27	93	35.52	36.40	-48	19,474	-0.25%
2021/01/13	14	33.48	11	33.65	33.10	3	18,165	0.02%
2021/01/12	27	34.20	7	33.80	33.15	20	17,832	0.11%
2021/01/11	10	33.97	33	34.80	35.50	-23	16,670	-0.14%
2021/01/08	22.1	32.58	11.2	32.72	32.30	10.9	15,417	0.07%
2021/01/07	47.1	34.40	35	34.52	33.85	12.1	14,632	0.08%
2021/01/06	50.2	33.52	74	34.03	34.10	-23.9	12,920	-0.18%
2021/01/05	0	0.00	17	31.00	31.00	-17	10,164	-0.17%
2021/01/04	1	27.90	1	28.20	28.20	0	9,926	0.00%
2020/12/31	3	25.85	21	25.64	25.65	-18	9,685	-0.19%
2020/12/30	6	25.09	1	24.85	24.85	5	9,325	0.05%
2020/12/29	37	25.40	56	25.56	25.40	-19	9,154	-0.21%
2020/12/28	57	25.57	20.1	25.53	26.25	36.9	8,685	0.42%
2020/12/25	5	23.62	13	23.45	24.20	-8	7,880	-0.10%
2020/12/24	6	22.85	51	22.94	22.90	-45	7,431	-0.61%
2020/12/23	0.1	23.00	6	23.02	23.05	-5.9	7,301	-0.08%
2020/12/22	10	22.25	21	23.16	22.25	-11	7,113	-0.15%
2020/12/21	3	22.32	5	22.70	22.50	-2	6,785	-0.03%
2020/12/18	23	22.31	6	22.58	22.55	17	6,676	0.25%
2020/12/17	39	22.91	36	23.19	22.90	3	6,512	0.05%
2020/12/16	6	21.89	9	21.98	21.85	-3	5,673	-0.05%
2020/12/15	7	21.77	4	22.20	21.45	3	5,556	0.05%
2020/12/14	0	0.00	13	21.43	21.60	-13	5,399	-0.24%
2020/12/11	10	20.75	5	20.70	20.80	5	5,284	0.09%
2020/12/10	1	21.05	0	0.00	21.10	1	5,229	0.02%
2020/12/09	12	21.46	0	0.00	21.40	12	5,128	0.23%
2020/12/08	10	21.88	5	21.75	21.80	5	5,044	0.10%
2020/12/07	23	21.93	26	21.99	22.40	-3	4,932	-0.06%
2020/12/04	12	21.13	11	21.04	21.05	1	4,508	0.02%
2020/12/03	8	20.85	16	20.83	20.75	-8	4,444	-0.18%
2020/12/02	0	0.00	4	21.00	21.05	-4	4,370	-0.09%
2020/12/01	4	21.13	4	20.85	21.00	0	4,341	0.00%
2020/11/30	2	20.95	6	21.02	21.20	-4	4,431	-0.09%
2020/11/27	24	20.74	0	0.00	20.80	24	4,402	0.55%
2020/11/26	8	20.76	16	20.75	20.85	-8	4,404	-0.18%
2020/11/25	4	21.03	9	20.63	20.60	-5	4,428	-0.11%
2020/11/24	22	21.11	4	21.16	20.90	18	4,512	0.40%
2020/11/23	1	21.35	6	21.80	21.70	-5	4,370	-0.11%
2020/11/20	5	21.23	16	21.33	21.60	-11	4,213	-0.26%
2020/11/19	57	20.82	76	21.25	21.40	-19	3,982	-0.48%
2020/11/18	13	19.01	20	18.95	20.05	-7	2,799	-0.25%
2020/11/13	15	18.16	0	0.00	18.15	15	2,365	0.63%
2020/10/28	0	0.00	0	17.65	17.65	0	2,526	0.00%
2020/10/23	0	0.00	2	17.95	17.90	-2	2,535	-0.08%
2020/10/22	1	17.80	1	17.90	17.65	0	2,546	0.00%
2020/10/21	4	18.23	0	0.00	18.05	4	2,542	0.16%
2020/10/20	50	17.85	0	0.00	18.15	50	2,420	2.07%
2020/10/16	1	17.45	0	0.00	17.15	1	2,161	0.05%
2020/09/10	1	18.45	1	18.40	18.20	0	2,686	0.00%
2020/09/07	10	18.10	0	0.00	18.10	10	2,641	0.38%
2020/09/03	4	18.49	11	18.55	18.30	-7	2,625	-0.27%
2020/09/02	2	17.90	0	0.00	18.50	2	2,484	0.08%
2020/09/01	1	18.10	0	0.00	17.90	1	2,438	0.04%
2020/08/31	5	17.80	0	0.00	17.70	5	2,404	0.21%
2020/08/27	1	18.95	0	0.00	18.85	1	2,168	0.05%
2020/08/25	1	18.90	2	18.80	18.85	-1	2,102	-0.05%
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/19	1	18.50	5	18.95	18.50	-4	2,003	-0.20%
2020/08/17	5	18.85	1	19.20	19.20	4	1,919	0.21%
2020/08/14	1	18.60	0	0.00	18.60	1	1,831	0.05%
2020/08/03	8	17.81	0	0.00	17.80	8	1,803	0.44%
2020/07/31	1	17.90	0	0.00	17.90	1	1,818	0.05%
2020/07/27	4	17.70	5	17.70	17.65	-1	1,842	-0.05%
2020/07/24	2	18.30	1	18.05	18.00	1	1,852	0.05%
2020/07/23	0	0.00	2	18.60	18.40	-2	1,870	-0.11%
2020/07/22	6	18.45	0	0.00	18.45	6	1,887	0.32%
2020/07/21	0	0.00	8	18.28	18.40	-8	1,883	-0.42%
2020/07/20	6	18.13	6	18.20	18.15	0	1,880	0.00%
2020/07/17	6	18.26	2	18.40	18.20	4	1,888	0.21%
2020/07/16	3	18.25	3	18.45	18.35	0	1,898	0.00%
2020/07/15	0	0.00	4	18.35	18.35	-4	1,888	-0.21%
2020/07/14	5	18.35	2	18.35	18.35	3	1,917	0.16%
2020/07/13	1	18.30	0	0.00	18.40	1	1,959	0.05%
2020/07/10	5	18.64	0	0.00	18.35	5	1,985	0.25%
2020/07/09	14	18.92	0	0.00	18.85	14	1,959	0.71%
2020/07/08	4	18.65	4	18.90	19.05	0	1,986	0.00%
2020/07/07	0	0.00	3	18.90	18.75	-3	1,971	-0.15%
2020/07/06	0	0.00	10	19.10	19.10	-10	1,964	-0.51%
2020/07/03	5	19.05	5	18.90	18.85	0	1,958	0.00%
2020/06/29	5	18.10	0	0.00	18.00	5	2,034	0.25%
2020/06/23	5	17.95	0	0.00	18.00	5	1,987	0.25%
2020/06/16	0	0.00	8	17.97	18.05	-8	2,063	-0.39%
2020/06/15	4	17.85	0	0.00	17.80	4	2,145	0.19%
2020/06/10	0	0.00	10	18.45	18.45	-10	2,198	-0.45%
2020/06/09	1	18.55	0	0.00	18.50	1	2,257	0.04%
2020/06/08	4	18.75	8	18.74	18.65	-4	2,291	-0.17%
2020/06/05	12	18.64	0	0.00	18.70	12	2,286	0.52%
2020/06/04	0	0.00	7	18.54	18.60	-7	2,296	-0.30%
2020/06/03	7	18.45	0.2	18.30	18.40	6.8	2,310	0.30%
2020/06/02	0	0.00	4	18.23	18.25	-4	2,305	-0.17%
2020/05/29	3	18.05	0	0.00	17.65	3	2,298	0.13%
2020/05/28	1	18.10	0	0.00	18.05	1	2,305	0.04%
2020/05/27	0	0.00	2	18.30	18.25	-2	2,300	-0.09%
2020/05/26	0	0.00	5	18.22	18.25	-5	2,325	-0.21%
2020/05/25	3	17.85	5	18.02	18.10	-2	2,329	-0.09%
2020/05/21	6	18.23	0	0.00	18.25	6	2,357	0.25%
2020/05/20	3	18.15	0	0.00	18.05	3	2,361	0.13%
2020/05/08	0	0.00	10	19.20	19.20	-10	2,408	-0.42%
2020/05/07	0	0.00	2	18.90	18.95	-2	2,356	-0.08%
2020/05/05	2	18.73	0	0.00	18.60	2	2,381	0.08%
2020/05/04	1	18.50	0	0.00	18.75	1	2,382	0.04%
2020/04/30	0	0.00	4	19.09	19.05	-4	2,378	-0.17%
2020/04/29	2	18.75	3	18.80	18.80	-1	2,377	-0.04%
2020/04/28	2	18.65	0	0.00	18.85	2	2,375	0.08%
2020/04/27	0	0.00	4	18.38	18.50	-4	2,392	-0.17%
2020/04/23	3	18.05	2	18.25	18.25	1	2,379	0.04%
2020/04/22	1	17.95	0	0.00	17.95	1	2,366	0.04%
2020/04/17	0	0.00	4	18.78	18.35	-4	2,343	-0.17%
2020/04/16	8	18.58	7	18.59	18.50	1	2,307	0.04%
2020/04/15	6	18.15	2	18.35	18.55	4	2,253	0.18%
2020/04/14	0	0.00	4	18.10	18.05	-4	2,230	-0.18%
2020/04/13	6	18.05	0	0.00	17.85	6	2,220	0.27%
2020/04/10	4	17.80	4	18.05	18.35	0	2,203	0.00%
2020/04/09	5	18.01	2	18.05	17.85	3	2,208	0.14%
2020/04/06	0	0.00	1	16.85	17.00	-1	2,063	-0.05%
2020/04/01	1	17.05	0	0.00	16.70	1	2,051	0.05%
2020/03/31	1	16.65	2	16.80	16.80	-1	1,970	-0.05%
2020/03/30	1	16.20	5	15.80	16.20	-4	1,892	-0.21%
2020/03/25	6	16.37	0	0.00	16.35	6	1,883	0.32%
2020/03/24	1	15.80	0	0.00	15.70	1	1,847	0.05%
2020/03/19	5	15.70	0	0.00	15.05	5	1,841	0.27%
2020/03/17	0	0.00	1	15.85	15.80	-1	1,793	-0.06%
2020/03/13	1	16.15	0	0.00	16.55	1	1,757	0.06%
2020/03/11	1	19.10	0	0.00	18.90	1	1,689	0.06%
2020/03/09	7	19.16	0	0.00	19.10	7	1,696	0.41%
2020/03/05	1	20.10	0	0.00	20.10	1	1,708	0.06%
2020/02/27	5	19.80	0	0.00	19.60	5	1,892	0.26%
2020/02/26	1	19.95	0	0.00	20.10	1	1,929	0.05%
2020/02/24	2	20.10	0	0.00	20.20	2	2,000	0.10%
2020/02/12	0	0.00	22	20.61	20.80	-22	2,543	-0.86%
2020/02/11	20	20.31	0	0.00	20.35	20	2,540	0.79%
2020/02/10	1	20.05	0	0.00	20.05	1	2,583	0.04%
2020/02/07	2	20.30	0	0.00	20.25	2	2,601	0.08%
2020/02/06	0	0.00	20	20.51	20.70	-20	2,652	-0.75%
2020/02/05	1	20.15	11	20.05	20.05	-10	2,696	-0.37%
2020/02/03	0	0.00	10	19.17	19.50	-10	2,761	-0.36%
2019/12/17	0	0.00	2	23.60	23.60	-2	3,264	-0.06%
2019/12/02	0	0.00	2	24.15	24.15	-2	3,872	-0.05%
2019/11/22	0	0.00	1	24.70	24.80	-1	3,885	-0.03%
2019/11/20	0	0.00	11	24.41	24.30	-11	3,871	-0.28%
2019/11/19	4	24.50	1	24.60	24.65	3	3,856	0.08%
2019/11/18	0	0.00	21	24.53	24.60	-21	3,807	-0.55%
2019/11/15	1	23.50	0	0.00	23.65	1	3,654	0.03%
2019/11/12	0	0.00	3	22.50	23.30	-3	3,463	-0.09%
2019/11/11	2	22.40	0	0.00	22.30	2	3,350	0.06%
2019/11/06	1	23.90	1	23.95	23.95	0	3,221	0.00%
2019/11/04	14	24.23	0	0.00	24.25	14	3,182	0.44%
2019/10/29	0	0.00	1	23.75	23.55	-1	3,156	-0.03%
2019/10/25	1	23.95	1	24.05	23.90	0	3,170	0.00%
2019/10/24	1	23.70	2	23.70	23.80	-1	3,193	-0.03%
2019/10/23	2	23.85	1	24.05	23.85	1	3,286	0.03%
2019/10/22	3	23.75	2	23.83	23.85	1	3,234	0.03%
2019/10/21	1	23.45	0	0.00	23.50	1	3,242	0.03%
2019/10/18	1	23.20	0	0.00	23.50	1	3,246	0.03%
2019/10/09	0	0.00	10	23.00	23.00	-10	3,206	-0.31%
2019/10/07	1	23.30	1	23.25	23.15	0	3,154	0.00%
2019/09/26	0	0.00	2	24.05	24.05	-2	3,097	-0.06%
2019/09/25	0	0.00	5	23.80	23.80	-5	3,035	-0.16%
2019/09/19	0	0.00	15	24.72	24.35	-15	2,908	-0.52%
2019/09/18	12	24.76	67	24.80	24.80	-55	2,715	-2.03%
2019/09/17	20	24.00	0	0.00	24.10	20	2,564	0.78%
2019/09/06	5	25.20	5	25.50	25.20	0	2,437	0.00%
2019/09/05	0	0.00	1	24.60	24.75	-1	2,261	-0.04%
2019/09/04	1	24.30	1	24.30	24.35	0	2,214	0.00%
2019/09/03	0	0.00	2	24.15	24.25	-2	2,236	-0.09%
2019/09/02	1	23.75	0	0.00	23.75	1	2,194	0.05%
2019/08/30	1	23.90	1	24.05	23.90	0	2,181	0.00%
2019/08/27	12	24.20	0	0.00	24.00	12	1,985	0.60%
2019/08/23	55.4	24.85	1	24.95	24.65	54.4	1,958	2.78%
2019/08/22	0	0.00	2	24.40	24.50	-2	1,915	-0.10%
2019/08/21	1	23.85	0	0.00	24.10	1	1,909	0.05%
2019/08/20	2	23.80	0	0.00	23.80	2	1,910	0.10%
2019/08/19	0	0.00	5	23.70	23.80	-5	1,916	-0.26%
2019/08/16	0	0.00	1	23.10	23.40	-1	1,987	-0.05%
2019/08/07	5	22.80	0	0.00	22.50	5	2,163	0.23%
2019/08/06	1	22.40	1	22.00	22.65	0	2,228	0.00%
2019/08/05	0	0.00	2	23.85	23.00	-2	2,266	-0.09%
2019/08/01	0	0.00	1	24.95	24.90	-1	2,378	-0.04%
2019/07/31	1	25.40	0	0.00	25.30	1	2,419	0.04%
2019/07/26	0	0.00	1	25.35	25.30	-1	2,471	-0.04%
2019/07/25	10	24.90	0	0.00	25.60	10	2,490	0.40%
2019/07/24	1	24.45	0	0.00	24.50	1	2,526	0.04%
2019/07/23	2	24.75	3	24.85	24.60	-1	2,576	-0.04%
2019/07/19	1	24.20	0.1	24.10	24.05	0.9	2,573	0.03%
2019/07/16	2	24.33	0	0.00	24.25	2	2,791	0.07%
2019/07/09	0	0.00	2	24.50	23.70	-2	3,983	-0.05%
2019/07/04	2	24.30	0	0.00	24.30	2	4,177	0.05%
2019/06/27	0	0.00	1	24.05	23.95	-1	5,664	-0.02%
2019/06/20	0	0.00	1	24.65	24.50	-1	6,199	-0.02%
2019/06/11	10	24.21	8	24.11	24.10	2	6,700	0.03%
2019/06/04	0	0.00	12	23.10	23.10	-12	6,675	-0.18%
2019/06/03	12	23.10	0	0.00	23.05	12	6,713	0.18%
2019/05/31	0	0.00	12	23.65	23.65	-12	6,725	-0.18%
2019/05/29	1	23.10	0	0.00	23.00	1	6,748	0.01%
2019/05/28	11	23.35	0	0.00	23.35	11	6,920	0.16%
2019/05/24	1	23.95	3	23.75	23.75	-2	6,997	-0.03%
2019/05/23	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2019/05/21	0	0.00	1	24.10	24.20	-1	7,233	-0.01%
2019/05/17	0	0.00	0	23.55	23.45	0	7,237	0.00%
2019/05/14	1	24.90	0	0.00	25.40	1	7,135	0.01%
2019/05/13	0	0.00	1	25.20	24.60	-1	7,082	-0.01%
2019/05/08	1	25.95	0	0.00	25.85	1	6,837	0.01%
2019/05/06	6	25.64	0	0.00	25.10	6	6,729	0.09%
2019/05/03	2	26.90	4	26.85	26.95	-2	6,638	-0.03%
2019/04/30	1	26.25	0	0.00	26.35	1	6,495	0.02%
2019/04/26	0	0.00	1	25.90	26.05	-1	6,276	-0.02%
2019/04/22	6	27.13	5	26.70	26.75	1	6,034	0.02%
2019/04/19	2	26.98	2	27.00	26.60	0	5,962	0.00%
2019/04/18	5	28.04	4	27.03	26.50	1	5,862	0.02%
2019/04/17	2	26.95	86	27.15	27.15	-84	5,470	-1.54%
2019/04/16	5	27.30	82	27.11	27.25	-77	5,273	-1.46%
2019/04/15	0	0.00	4	26.25	26.30	-4	4,875	-0.08%
2019/04/12	1	24.80	0	0.00	25.10	1	4,717	0.02%
2019/04/11	2	25.80	1	25.30	25.30	1	4,638	0.02%
2019/04/10	1	25.65	2	25.85	26.20	-1	4,488	-0.02%
2019/04/09	1	25.80	1	26.20	25.90	0	4,424	0.00%
2019/04/08	5	26.19	21.3	26.08	25.80	-16.3	4,349	-0.37%
2019/04/03	21	25.70	7	26.04	26.25	14	4,181	0.33%
2019/04/02	4	25.60	18	25.46	26.15	-14	3,897	-0.36%
2019/04/01	12	24.25	15	24.35	23.80	-3	3,367	-0.09%
2019/03/29	1	23.55	2	23.45	23.45	-1	3,104	-0.03%
2019/03/28	0	0.00	1	22.95	23.00	-1	2,921	-0.03%
2019/03/27	0	0.00	2	23.50	23.35	-2	2,827	-0.07%
2019/03/26	2	23.48	3	23.50	23.45	-1	2,722	-0.04%
2019/03/25	11	22.32	3	22.25	22.25	8	2,579	0.31%
2019/03/22	3	23.00	0	0.00	23.05	3	2,549	0.12%
2019/03/20	3	22.83	0	0.00	22.65	3	2,409	0.12%
2019/03/15	2	23.00	1	22.65	22.55	1	2,171	0.05%
2019/03/14	0	0.00	5	21.65	21.60	-5	1,992	-0.25%
2019/03/12	0	0.00	5	21.95	21.80	-5	1,990	-0.25%
2019/03/08	0	0.00	10	21.30	21.80	-10	2,002	-0.50%
2019/03/06	5	21.95	0	0.00	21.95	5	1,985	0.25%
2019/03/04	10	21.70	1	21.75	21.95	9	1,975	0.46%
2019/02/27	2	21.98	0	0.00	22.05	2	1,944	0.10%
2019/02/25	10	21.45	10	21.35	21.40	0	1,713	0.00%
2019/02/21	12	21.54	9	21.83	21.75	3	1,632	0.18%
2019/02/19	2	20.23	0	0.00	20.20	2	1,347	0.15%
2019/02/15	0	0.00	2	19.90	19.85	-2	1,379	-0.14%
2019/02/13	1	19.60	0	0.00	19.75	1	1,386	0.07%
2019/02/12	1	19.60	0	0.00	19.65	1	1,372	0.07%
2019/01/29	0	0.00	2	19.05	19.20	-2	1,352	-0.15%
2019/01/15	0	0.00	1	19.10	18.90	-1	1,525	-0.07%
2019/01/14	1	18.85	1	18.75	18.75	0	1,522	0.00%
2019/01/09	1	19.25	1	19.45	19.40	0	1,612	0.00%
2018/12/28	0	0.00	5	19.94	19.85	-5	1,698	-0.29%
2018/12/27	0	0.00	5	20.25	20.05	-5	1,730	-0.29%
2018/12/26	5	20.30	5	20.55	20.00	0	1,730	0.00%
2018/12/25	4	20.35	0	0.00	20.40	4	1,719	0.23%
2018/12/24	0	0.00	1	21.00	21.00	-1	1,691	-0.06%
2018/12/22	5	20.25	0	0.00	20.10	5	1,618	0.31%
2018/12/14	1	19.80	0	0.00	20.00	1	1,741	0.06%
2018/12/12	0	0.00	2	20.00	20.00	-2	1,781	-0.11%
2018/12/05	1	20.25	0	0.00	20.40	1	1,889	0.05%
2018/12/04	1	20.75	0	0.00	20.55	1	1,913	0.05%
2018/12/03	0	0.00	1	20.50	20.70	-1	1,925	-0.05%
2018/11/29	0	0.00	3	20.07	19.60	-3	1,935	-0.15%
2018/11/23	4	19.21	0	0.00	19.00	4	2,397	0.17%
2018/11/22	0	0.00	2	19.45	19.20	-2	2,431	-0.08%
2018/11/21	2	19.13	0	0.00	19.25	2	2,490	0.08%
2018/11/20	1	19.25	1	19.50	19.55	0	2,506	0.00%
2018/11/19	0	0.00	1	19.60	19.40	-1	2,504	-0.04%
2018/11/16	2	19.38	1	19.55	19.45	1	2,506	0.04%
2018/11/08	2	18.20	0	0.00	18.15	2	2,384	0.08%
2018/11/07	2	18.15	0	0.00	18.20	2	2,388	0.08%
2018/11/01	1	17.70	1	18.25	18.40	0	2,368	0.00%
2018/10/23	0	0.00	10	18.15	18.10	-10	2,353	-0.42%
2018/10/12	1	16.55	1	17.00	17.75	0	2,242	0.00%
2018/10/11	0	0.00	1	18.00	17.95	-1	2,222	-0.04%
2018/10/01	5	22.20	0	0.00	22.05	5	2,139	0.23%
2018/09/26	10	22.65	0	0.00	22.00	10	2,109	0.47%
2018/09/17	10	22.55	0	0.00	22.45	10	1,895	0.53%
2018/09/13	0	0.00	1	21.65	21.60	-1	1,846	-0.05%
2018/09/11	1	21.95	10	20.90	22.00	-9	1,944	-0.46%
2018/09/06	5	22.15	0	0.00	22.10	5	1,862	0.27%
2018/09/05	1	22.50	0	0.00	22.35	1	1,861	0.05%
2018/09/04	1	22.65	1	22.50	22.60	0	1,981	0.00%
2018/08/31	1	22.05	1	22.25	22.60	0	1,925	0.00%
2018/08/29	0	0.00	2	21.05	21.00	-2	1,641	-0.12%
2018/08/23	2	20.55	0	0.00	20.70	2	1,821	0.11%
2018/08/06	0	0.00	1	21.60	21.60	-1	2,067	-0.05%
2018/08/03	1	21.30	0	0.00	21.70	1	2,061	0.05%
2018/06/29	0	0.00	1	21.40	21.50	-1	2,111	-0.05%
2018/06/28	2.4	21.17	0	0.00	21.15	2.4	2,119	0.11%
2018/06/22	0	0.00	1	22.40	22.35	-1	2,116	-0.05%
2018/06/13	0	0.00	1	22.75	22.75	-1	1,990	-0.05%
2018/06/12	1	24.00	1	23.40	23.30	0	1,974	0.00%
2018/06/08	0	0.00	1	22.60	22.45	-1	1,753	-0.06%
2018/06/07	11	22.83	0	22.95	23.00	11	1,798	0.61%
2018/06/06	1	22.85	0	0.00	22.85	1	1,765	0.06%
2018/06/05	0	0.00	2	23.00	22.75	-2	1,798	-0.11%
2018/06/04	0	0.00	1	22.70	22.65	-1	1,763	-0.06%
2018/06/01	0	0.00	1	22.95	22.70	-1	1,755	-0.06%
2018/05/31	2	22.98	3	22.75	23.35	-1	1,708	-0.06%
2018/05/22	3	21.35	1	21.30	21.30	2	1,455	0.14%
2018/05/21	1	21.80	2	21.70	21.80	-1	1,454	-0.07%
2018/05/18	2	21.35	0	0.00	21.35	2	1,396	0.14%
2018/05/07	2	19.90	5	19.95	19.95	-3	1,642	-0.18%
2018/04/24	0	0.00	1	19.05	18.90	-1	1,876	-0.05%
2018/04/23	0	0.00	1	20.25	20.00	-1	2,003	-0.05%
2018/04/02	0	0.00	12	21.70	21.70	-12	2,400	-0.50%
2018/03/28	1	22.30	4	22.14	22.25	-3	2,482	-0.12%
2018/03/13	10	23.35	0	0.00	23.30	10	3,014	0.33%
2018/03/09	5	22.90	0	0.00	22.90	5	3,059	0.16%
2018/03/07	1	22.15	3	22.60	22.55	-2	3,178	-0.06%
2018/03/06	0	0.00	10	22.17	22.30	-10	3,345	-0.30%
2018/02/27	3	22.35	1	22.65	22.20	2	4,598	0.04%
2018/02/26	1	22.30	0	0.00	22.40	1	4,667	0.02%
2018/02/21	0	0.00	1	21.60	21.80	-1	4,915	-0.02%
2018/02/12	0	0.00	2	21.05	21.10	-2	4,968	-0.04%
2018/02/09	1	20.80	2	20.28	20.80	-1	5,103	-0.02%
2018/02/07	7	22.74	0	0.00	22.50	7	5,137	0.14%
2018/02/05	5	24.50	0	0.00	24.50	5	5,062	0.10%
2018/01/31	1	25.40	4	25.60	25.40	-3	5,412	-0.06%
2018/01/29	1	25.35	0	0.00	25.25	1	5,418	0.02%
2018/01/26	3	25.32	10	25.25	25.25	-7	5,442	-0.13%
2018/01/25	0	0.00	1	25.75	25.50	-1	5,445	-0.02%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/17	4	26.55	0	0.00	26.35	4	5,961	0.07%
2018/01/15	0	0.00	1	26.05	26.10	-1	5,785	-0.02%
2018/01/12	0	0.00	1	25.90	26.10	-1	5,802	-0.02%
2018/01/11	1	25.45	0	0.00	25.45	1	5,813	0.02%
2018/01/04	0	0.00	2	26.20	26.10	-2	5,795	-0.03%
2018/01/03	1	25.70	1	25.70	25.55	0	5,770	0.00%